| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.978,99 |
17:50 |
-32,85 |
-0,33% |
- |
- |
10.011,84 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.041,36 |
17:50 |
-13,31 |
-0,33% |
- |
- |
4.054,67 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
82,900 |
83,900 |
85,200 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,580 |
12:29 |
-0,450 |
-1,00% |
45,090 |
45,380 |
45,030 |
25,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
17:31 |
-1,700 |
-2,34% |
71,000 |
72,100 |
72,500 |
75,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,150 |
16:20 |
+0,550 |
+0,77% |
72,250 |
72,700 |
71,600 |
102,00 |
|
|
RTL GROUP |
861149 |
30,000 |
16:41 |
-0,200 |
-0,66% |
29,750 |
30,050 |
30,200 |
818,00 |
|
|
ZALANDO SE |
ZAL111 |
24,050 |
18:47 |
-0,260 |
-1,07% |
23,980 |
24,080 |
24,310 |
1.741,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,400 |
17:15 |
+0,140 |
+0,36% |
39,140 |
39,340 |
39,260 |
2.328,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
17:30 |
+0,260 |
+0,67% |
39,170 |
39,290 |
38,990 |
2.431,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:35 |
-0,500 |
-0,20% |
0,000 |
0,000 |
245,000 |
2.870,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
-1,700 |
-2,00% |
0,000 |
0,000 |
85,200 |
4.575,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
17:35 |
-1,200 |
-2,09% |
0,000 |
0,000 |
57,300 |
13.211,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
13:52 |
-0,030 |
-1,37% |
2,180 |
2,200 |
2,184 |
13.971,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
-2,000 |
-1,56% |
0,000 |
0,000 |
128,000 |
14.659,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,580 |
30.224,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:35 |
-0,180 |
-1,01% |
0,000 |
0,000 |
17,740 |
33.293,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
17:35 |
-0,300 |
-0,92% |
0,000 |
0,000 |
32,660 |
33.648,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,720 |
17:35 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,840 |
44.707,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,100 |
17:35 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,300 |
45.302,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,450 |
17:35 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,100 |
48.536,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
17:35 |
+0,280 |
+0,99% |
0,000 |
0,000 |
28,260 |
53.504,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
17:35 |
-1,050 |
-1,31% |
0,000 |
0,000 |
80,050 |
53.597,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
17:35 |
-0,550 |
-0,73% |
0,000 |
0,000 |
75,550 |
57.947,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
17:35 |
+0,750 |
+0,75% |
0,000 |
0,000 |
99,550 |
58.249,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
17:35 |
-1,000 |
-1,81% |
0,000 |
0,000 |
55,400 |
63.588,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,460 |
17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,360 |
66.345,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
17:35 |
+0,480 |
+1,48% |
0,000 |
0,000 |
32,540 |
75.233,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,500 |
17:35 |
+0,500 |
+0,19% |
0,000 |
0,000 |
270,000 |
75.984,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
17:35 |
-0,400 |
-1,74% |
0,000 |
0,000 |
23,040 |
76.189,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
17:35 |
-0,220 |
-0,62% |
0,000 |
0,000 |
35,420 |
96.676,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,200 |
98.679,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
17:35 |
-0,450 |
-0,60% |
0,000 |
0,000 |
74,600 |
100.863,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
17:35 |
-2,400 |
-1,03% |
0,000 |
0,000 |
232,100 |
101.358,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
17:35 |
-0,150 |
-0,21% |
0,000 |
0,000 |
71,950 |
104.735,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
17:35 |
-1,500 |
-3,06% |
0,000 |
0,000 |
49,000 |
108.165,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
17:37 |
-0,420 |
-0,90% |
0,000 |
0,000 |
46,740 |
118.914,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
17:35 |
-2,550 |
-2,45% |
0,000 |
0,000 |
104,000 |
120.636,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
17:37 |
-1,400 |
-2,71% |
0,000 |
0,000 |
51,600 |
120.824,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
17:35 |
+1,950 |
+2,20% |
0,000 |
0,000 |
88,800 |
122.748,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,920 |
17:35 |
-0,800 |
-0,93% |
0,000 |
0,000 |
85,720 |
134.325,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
17:35 |
+3,200 |
+1,43% |
0,000 |
0,000 |
224,000 |
134.410,00 |
|
|
AURUBIS AG |
676650 |
77,900 |
17:35 |
-2,150 |
-2,69% |
0,000 |
0,000 |
80,050 |
151.356,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,600 |
17:35 |
-3,800 |
-3,86% |
0,000 |
0,000 |
98,400 |
151.573,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
80,800 |
160.689,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
17:35 |
-2,300 |
-2,41% |
0,000 |
0,000 |
95,250 |
195.793,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
17:35 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,920 |
198.695,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
17:35 |
-4,200 |
-0,79% |
0,000 |
0,000 |
531,200 |
203.229,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,400 |
17:37 |
-0,400 |
-0,76% |
0,000 |
0,000 |
52,800 |
217.412,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
17:35 |
-0,850 |
-0,51% |
0,000 |
0,000 |
166,550 |
228.236,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:37 |
+2,700 |
+0,59% |
0,000 |
0,000 |
458,200 |
237.625,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
17:37 |
+0,900 |
+0,62% |
0,000 |
0,000 |
145,350 |
237.863,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
17:35 |
+0,900 |
+0,49% |
0,000 |
0,000 |
183,800 |
244.845,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,320 |
17:35 |
+0,460 |
+2,32% |
0,000 |
0,000 |
19,860 |
252.642,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
17:35 |
+0,750 |
+0,73% |
0,000 |
0,000 |
103,050 |
258.146,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,720 |
17:35 |
-0,580 |
-0,59% |
0,000 |
0,000 |
98,300 |
264.484,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,000 |
17:35 |
-0,400 |
-0,58% |
0,000 |
0,000 |
69,400 |
331.398,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,590 |
336.770,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
17:35 |
-0,620 |
-1,00% |
0,000 |
0,000 |
62,220 |
364.895,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,020 |
17:36 |
+0,150 |
+0,30% |
0,000 |
0,000 |
49,870 |
375.002,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
17:35 |
-0,260 |
-0,31% |
0,000 |
0,000 |
84,540 |
376.719,00 |
|
|
AIRBUS SE |
938914 |
161,320 |
17:35 |
+0,340 |
+0,21% |
0,000 |
0,000 |
160,980 |
384.384,00 |
|
|
PUMA SE |
696960 |
49,960 |
17:35 |
-0,660 |
-1,30% |
0,000 |
0,000 |
50,620 |
401.759,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
17:35 |
-0,080 |
-0,47% |
0,000 |
0,000 |
17,040 |
405.465,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
17:35 |
+0,300 |
+0,13% |
0,000 |
0,000 |
227,700 |
420.738,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
17:41 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,240 |
436.932,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,600 |
17:35 |
-0,890 |
-2,20% |
0,000 |
0,000 |
40,490 |
447.946,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
98,000 |
17:35 |
-12,100 |
-10,99% |
0,000 |
0,000 |
110,100 |
449.831,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,460 |
17:35 |
-0,415 |
-0,99% |
0,000 |
0,000 |
41,875 |
456.778,00 |
|
|
LANXESS AG |
547040 |
25,450 |
17:36 |
-0,540 |
-2,08% |
0,000 |
0,000 |
25,990 |
457.011,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
17:36 |
+0,020 |
+0,04% |
0,000 |
0,000 |
49,410 |
461.400,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
17:35 |
-0,155 |
-1,28% |
0,000 |
0,000 |
12,155 |
547.669,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
17:37 |
+0,035 |
+0,26% |
0,000 |
0,000 |
13,675 |
563.466,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
17:35 |
+0,480 |
+0,91% |
0,000 |
0,000 |
52,940 |
616.575,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,580 |
17:35 |
-1,260 |
-1,56% |
0,000 |
0,000 |
80,840 |
629.399,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,000 |
17:35 |
-0,850 |
-2,76% |
0,000 |
0,000 |
30,850 |
644.919,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,460 |
17:35 |
-0,300 |
-1,26% |
0,000 |
0,000 |
23,760 |
647.089,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,800 |
655.300,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
17:36 |
-1,020 |
-4,31% |
0,000 |
0,000 |
23,640 |
703.265,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
17:35 |
-0,230 |
-0,83% |
0,000 |
0,000 |
27,750 |
811.271,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
17:37 |
-0,050 |
-0,04% |
0,000 |
0,000 |
119,200 |
880.392,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,930 |
17:38 |
+0,530 |
+1,07% |
0,000 |
0,000 |
49,400 |
1,05 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,820 |
17:36 |
-0,180 |
-0,19% |
0,000 |
0,000 |
95,000 |
1,22 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
17:35 |
+0,520 |
+0,30% |
0,000 |
0,000 |
173,120 |
1,25 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
17:38 |
-0,145 |
-1,50% |
0,000 |
0,000 |
9,685 |
1,35 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
17:37 |
-0,038 |
-0,67% |
0,000 |
0,000 |
5,682 |
1,38 Mio. |
|
|
SAP SE O.N. |
716460 |
180,000 |
17:35 |
+0,620 |
+0,35% |
0,000 |
0,000 |
179,380 |
1,51 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:43 |
-0,100 |
-0,20% |
0,000 |
0,000 |
49,255 |
2,13 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
17:44 |
-0,320 |
-0,92% |
0,000 |
0,000 |
34,740 |
2,27 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
17:35 |
-0,700 |
-1,76% |
0,000 |
0,000 |
39,880 |
2,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,722 |
17:41 |
-0,116 |
-2,40% |
0,000 |
0,000 |
4,838 |
2,77 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,770 |
17:35 |
-0,710 |
-2,41% |
0,000 |
0,000 |
29,480 |
2,78 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,810 |
17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
67,130 |
3,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
17:35 |
-0,350 |
-1,22% |
0,000 |
0,000 |
28,665 |
3,22 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
17:35 |
-1,145 |
-3,05% |
0,000 |
0,000 |
37,495 |
3,45 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
17:37 |
+0,040 |
+0,20% |
0,000 |
0,000 |
20,170 |
3,81 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
17:40 |
+0,030 |
+0,24% |
0,000 |
0,000 |
12,670 |
4,59 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,645 |
17:35 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,595 |
5,71 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
17:35 |
-0,350 |
-1,44% |
0,000 |
0,000 |
24,350 |
6,09 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,552 |
17:42 |
-0,134 |
-0,85% |
0,000 |
0,000 |
15,686 |
6,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,474 |
17:44 |
-0,166 |
-2,50% |
0,000 |
0,000 |
6,640 |
7,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
17:39 |
-0,080 |
-0,36% |
0,000 |
0,000 |
22,210 |
8,21 Mio. |
|