BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.978,99 17:50 -32,85 -0,33% - - 10.011,84 --
HDAX KURSINDEX 846997 4.041,36 17:50 -13,31 -0,33% - - 4.054,67 --
NAGARRO SE NA O.N. A3H220 83,500 08:02 -1,700 -2,00% 82,900 83,900 85,200 0,00
KION GROUP AG KGX888 44,580 12:29 -0,450 -1,00% 45,090 45,380 45,030 25,00
ENERGIEKONTOR O.N. 531350 70,800 17:31 -1,700 -2,34% 71,000 72,100 72,500 75,00
TALANX AG NA O.N. TLX100 72,150 16:20 +0,550 +0,77% 72,250 72,700 71,600 102,00
RTL GROUP 861149 30,000 16:41 -0,200 -0,66% 29,750 30,050 30,200 818,00
ZALANDO SE ZAL111 24,050 18:47 -0,260 -1,07% 23,980 24,080 24,310 1.741,00
HENSOLDT AG INH O.N. HAG000 39,400 17:15 +0,140 +0,36% 39,140 39,340 39,260 2.328,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,250 17:30 +0,260 +0,67% 39,170 39,290 38,990 2.431,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 244,500 17:35 -0,500 -0,20% 0,000 0,000 245,000 2.870,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 17:35 -1,700 -2,00% 0,000 0,000 85,200 4.575,00
STABILUS SE INH. O.N. STAB1L 56,100 17:35 -1,200 -2,09% 0,000 0,000 57,300 13.211,00
AROUNDTOWN EO-,01 A2DW8Z 2,154 13:52 -0,030 -1,37% 2,180 2,200 2,184 13.971,00
KRONES AG O.N. 633500 126,000 17:35 -2,000 -1,56% 0,000 0,000 128,000 14.659,00
PNE AG NA O.N. A0JBPG 14,520 17:35 -0,060 -0,41% 0,000 0,000 14,580 30.224,00
1+1 AG INH O.N. 554550 17,560 17:35 -0,180 -1,01% 0,000 0,000 17,740 33.293,00
CANCOM SE O.N. 541910 32,360 17:35 -0,300 -0,92% 0,000 0,000 32,660 33.648,00
ECKERT+ZIEGLER INH O.N. 565970 46,720 17:35 -0,120 -0,26% 0,000 0,000 46,840 44.707,00
STROEER SE + CO. KGAA 749399 67,100 17:35 -0,200 -0,30% 0,000 0,000 67,300 45.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,450 17:35 +0,350 +0,51% 0,000 0,000 68,100 48.536,00
COMPUGROUP MED. NA O.N. A28890 28,540 17:35 +0,280 +0,99% 0,000 0,000 28,260 53.504,00
SIXT SE ST O.N. 723132 79,000 17:35 -1,050 -1,31% 0,000 0,000 80,050 53.597,00
SILTRONIC AG NA O.N. WAF300 75,000 17:35 -0,550 -0,73% 0,000 0,000 75,550 57.947,00
HOCHTIEF AG 607000 100,300 17:35 +0,750 +0,75% 0,000 0,000 99,550 58.249,00
SUESS MICROTEC SE NA O.N. A1K023 54,400 17:35 -1,000 -1,81% 0,000 0,000 55,400 63.588,00
FUCHS SE VZO NA O.N. A3E5D6 45,460 17:35 +0,100 +0,22% 0,000 0,000 45,360 66.345,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,020 17:35 +0,480 +1,48% 0,000 0,000 32,540 75.233,00
SARTORIUS AG VZO O.N. 716563 270,500 17:35 +0,500 +0,19% 0,000 0,000 270,000 75.984,00
UTD.INTERNET AG NA 508903 22,640 17:35 -0,400 -1,74% 0,000 0,000 23,040 76.189,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 35,200 17:35 -0,220 -0,62% 0,000 0,000 35,420 96.676,00
JENOPTIK AG NA O.N. A2NB60 28,120 17:35 -0,080 -0,28% 0,000 0,000 28,200 98.679,00
KNORR-BREMSE AG INH O.N. KBX100 74,150 17:35 -0,450 -0,60% 0,000 0,000 74,600 100.863,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 17:35 -2,400 -1,03% 0,000 0,000 232,100 101.358,00
SCOUT24 SE NA O.N. A12DM8 71,800 17:35 -0,150 -0,21% 0,000 0,000 71,950 104.735,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,500 17:35 -1,500 -3,06% 0,000 0,000 49,000 108.165,00
BECHTLE AG O.N. 515870 46,320 17:37 -0,420 -0,90% 0,000 0,000 46,740 118.914,00
WACKER CHEMIE O.N. WCH888 101,450 17:35 -2,550 -2,45% 0,000 0,000 104,000 120.636,00
BILFINGER SE O.N. 590900 50,200 17:37 -1,400 -2,71% 0,000 0,000 51,600 120.824,00
NEMETSCHEK SE O.N. 645290 90,750 17:35 +1,950 +2,20% 0,000 0,000 88,800 122.748,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 84,920 17:35 -0,800 -0,93% 0,000 0,000 85,720 134.325,00
HANNOVER RUECK SE NA O.N. 840221 227,200 17:35 +3,200 +1,43% 0,000 0,000 224,000 134.410,00
AURUBIS AG 676650 77,900 17:35 -2,150 -2,69% 0,000 0,000 80,050 151.356,00
GERRESHEIMER AG A0LD6E 94,600 17:35 -3,800 -3,86% 0,000 0,000 98,400 151.573,00
CTS EVENTIM KGAA 547030 80,800 17:35 ±0,000 ±0,00% 0,000 0,000 80,800 160.689,00  
CARL ZEISS MEDITEC AG 531370 92,950 17:35 -2,300 -2,41% 0,000 0,000 95,250 195.793,00
GEA GROUP AG 660200 37,720 17:35 -0,200 -0,53% 0,000 0,000 37,920 198.695,00
RHEINMETALL AG 703000 527,000 17:35 -4,200 -0,79% 0,000 0,000 531,200 203.229,00
FRAPORT AG FFM.AIRPORT 577330 52,400 17:37 -0,400 -0,76% 0,000 0,000 52,800 217.412,00
MERCK KGAA O.N. 659990 165,700 17:35 -0,850 -0,51% 0,000 0,000 166,550 228.236,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,900 17:37 +2,700 +0,59% 0,000 0,000 458,200 237.625,00
BEIERSDORF AG O.N. 520000 146,250 17:37 +0,900 +0,62% 0,000 0,000 145,350 237.863,00
DEUTSCHE BOERSE NA O.N. 581005 184,700 17:35 +0,900 +0,49% 0,000 0,000 183,800 244.845,00
KONTRON AG O.N A0X9EJ 20,320 17:35 +0,460 +2,32% 0,000 0,000 19,860 252.642,00
SYMRISE AG INH. O.N. SYM999 103,800 17:35 +0,750 +0,73% 0,000 0,000 103,050 258.146,00
HEIDELBERG MATERIALS O.N. 604700 97,720 17:35 -0,580 -0,59% 0,000 0,000 98,300 264.484,00
BRENNTAG SE NA O.N. A1DAHH 69,000 17:35 -0,400 -0,58% 0,000 0,000 69,400 331.398,00
TAG IMMOBILIEN AG 830350 14,600 17:35 +0,010 +0,07% 0,000 0,000 14,590 336.770,00  
CONTINENTAL AG O.N. 543900 61,600 17:35 -0,620 -1,00% 0,000 0,000 62,220 364.895,00
HUGO BOSS AG NA O.N. A1PHFF 50,020 17:36 +0,150 +0,30% 0,000 0,000 49,870 375.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 84,280 17:35 -0,260 -0,31% 0,000 0,000 84,540 376.719,00
AIRBUS SE 938914 161,320 17:35 +0,340 +0,21% 0,000 0,000 160,980 384.384,00
PUMA SE 696960 49,960 17:35 -0,660 -1,30% 0,000 0,000 50,620 401.759,00
ENCAVIS AG INH. O.N. 609500 16,960 17:35 -0,080 -0,47% 0,000 0,000 17,040 405.465,00
ADIDAS AG NA O.N. A1EWWW 228,000 17:35 +0,300 +0,13% 0,000 0,000 227,700 420.738,00
NORDEX SE O.N. A0D655 14,230 17:41 -0,010 -0,07% 0,000 0,000 14,240 436.932,00  
FRESEN.MED.CARE AG INH ON 578580 39,600 17:35 -0,890 -2,20% 0,000 0,000 40,490 447.946,00
REDCARE PHARMACY INH. A2AR94 98,000 17:35 -12,100 -10,99% 0,000 0,000 110,100 449.831,00
QIAGEN NV EO -,01 A400D5 41,460 17:35 -0,415 -0,99% 0,000 0,000 41,875 456.778,00
LANXESS AG 547040 25,450 17:36 -0,540 -2,08% 0,000 0,000 25,990 457.011,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,430 17:36 +0,020 +0,04% 0,000 0,000 49,410 461.400,00  
TEAMVIEWER SE INH O.N. A2YN90 12,000 17:35 -0,155 -1,28% 0,000 0,000 12,155 547.669,00
K+S AG NA O.N. KSAG88 13,710 17:37 +0,035 +0,26% 0,000 0,000 13,675 563.466,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,420 17:35 +0,480 +0,91% 0,000 0,000 52,940 616.575,00
DR.ING.H.C.F.PORSCHE VZO PAG911 79,580 17:35 -1,260 -1,56% 0,000 0,000 80,840 629.399,00
DELIVERY HERO SE NA O.N. A2E4K4 30,000 17:35 -0,850 -2,76% 0,000 0,000 30,850 644.919,00
FREENET AG NA O.N. A0Z2ZZ 23,460 17:35 -0,300 -1,26% 0,000 0,000 23,760 647.089,00
ALLIANZ SE NA O.N. 840400 267,200 17:35 -0,600 -0,22% 0,000 0,000 267,800 655.300,00
AIXTRON SE NA O.N. A0WMPJ 22,620 17:36 -1,020 -4,31% 0,000 0,000 23,640 703.265,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,520 17:35 -0,230 -0,83% 0,000 0,000 27,750 811.271,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 119,150 17:37 -0,050 -0,04% 0,000 0,000 119,200 880.392,00  
COVESTRO AG O.N. 606214 49,930 17:38 +0,530 +1,07% 0,000 0,000 49,400 1,05 Mio.
BAY.MOTOREN WERKE AG ST 519000 94,820 17:36 -0,180 -0,19% 0,000 0,000 95,000 1,22 Mio.
SIEMENS AG NA O.N. 723610 173,640 17:35 +0,520 +0,30% 0,000 0,000 173,120 1,25 Mio.
EVOTEC SE INH O.N. 566480 9,540 17:38 -0,145 -1,50% 0,000 0,000 9,685 1,35 Mio.
HELLOFRESH SE INH O.N. A16140 5,644 17:37 -0,038 -0,67% 0,000 0,000 5,682 1,38 Mio.
SAP SE O.N. 716460 180,000 17:35 +0,620 +0,35% 0,000 0,000 179,380 1,51 Mio.
BASF SE NA O.N. BASF11 49,155 17:43 -0,100 -0,20% 0,000 0,000 49,255 2,13 Mio.
RWE AG INH O.N. 703712 34,420 17:44 -0,320 -0,92% 0,000 0,000 34,740 2,27 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,180 17:35 -0,700 -1,76% 0,000 0,000 39,880 2,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,722 17:41 -0,116 -2,40% 0,000 0,000 4,838 2,77 Mio.
VONOVIA SE NA O.N. A1ML7J 28,770 17:35 -0,710 -2,41% 0,000 0,000 29,480 2,78 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,810 17:35 -0,320 -0,48% 0,000 0,000 67,130 3,15 Mio.
BAYER AG NA O.N. BAY001 28,315 17:35 -0,350 -1,22% 0,000 0,000 28,665 3,22 Mio.
INFINEON TECH.AG NA O.N. 623100 36,350 17:35 -1,145 -3,05% 0,000 0,000 37,495 3,45 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,210 17:37 +0,040 +0,20% 0,000 0,000 20,170 3,81 Mio.
E.ON SE NA O.N. ENAG99 12,700 17:40 +0,030 +0,24% 0,000 0,000 12,670 4,59 Mio.
COMMERZBANK AG CBK100 15,645 17:35 +0,050 +0,32% 0,000 0,000 15,595 5,71 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,000 17:35 -0,350 -1,44% 0,000 0,000 24,350 6,09 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,552 17:42 -0,134 -0,85% 0,000 0,000 15,686 6,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,474 17:44 -0,166 -2,50% 0,000 0,000 6,640 7,33 Mio.
DT.TELEKOM AG NA 555750 22,130 17:39 -0,080 -0,36% 0,000 0,000 22,210 8,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH