| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.732,61 |
14:15 |
-40,24 |
-0,21% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.257,76 |
14:15 |
-15,59 |
-0,21% |
- |
- |
7.273,35 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,770 |
24,790 |
25,210 |
41,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:09 |
-0,520 |
-1,25% |
41,050 |
41,070 |
41,580 |
4.909,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,600 |
14:15 |
-2,200 |
-0,79% |
276,400 |
276,600 |
278,800 |
11.179,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,700 |
14:14 |
+0,300 |
+0,13% |
233,700 |
233,900 |
233,400 |
20.882,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,100 |
14:15 |
-2,200 |
-0,93% |
235,000 |
235,200 |
237,300 |
30.173,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
14:11 |
+0,100 |
+0,13% |
77,800 |
77,840 |
77,740 |
37.701,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
14:15 |
-0,100 |
-0,06% |
155,350 |
155,450 |
155,500 |
41.947,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
14:15 |
±0,000 |
±0,00% |
101,900 |
101,950 |
101,950 |
44.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
14:15 |
-1,350 |
-0,72% |
186,000 |
186,100 |
187,450 |
56.185,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,600 |
14:14 |
-0,650 |
-0,44% |
146,600 |
146,700 |
147,250 |
57.669,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
14:15 |
+0,400 |
+0,18% |
224,800 |
225,000 |
224,400 |
72.186,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
14:14 |
-0,850 |
-0,83% |
102,100 |
102,150 |
102,950 |
74.233,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
14:15 |
-0,190 |
-0,39% |
48,010 |
48,040 |
48,210 |
76.352,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,705 |
14:11 |
-0,165 |
-0,40% |
40,675 |
40,695 |
40,870 |
80.888,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
14:15 |
+0,060 |
+0,11% |
52,600 |
52,640 |
52,580 |
88.565,00 |
|
|
AIRBUS SE |
938914 |
157,100 |
14:15 |
-2,740 |
-1,71% |
157,100 |
157,160 |
159,840 |
89.380,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,100 |
14:15 |
-6,300 |
-1,38% |
449,200 |
449,400 |
455,400 |
95.103,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,950 |
14:15 |
+0,630 |
+1,28% |
49,950 |
49,960 |
49,320 |
101.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,880 |
14:15 |
+1,340 |
+1,64% |
82,860 |
82,920 |
81,540 |
128.087,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
14:12 |
+1,120 |
+1,84% |
61,980 |
62,020 |
60,880 |
130.171,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
14:15 |
-2,000 |
-0,37% |
533,800 |
534,200 |
535,800 |
135.256,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
14:14 |
-0,560 |
-0,68% |
81,660 |
81,700 |
82,280 |
160.651,00 |
|
|
SAP SE O.N. |
716460 |
176,900 |
14:15 |
+0,840 |
+0,48% |
176,880 |
176,900 |
176,060 |
181.936,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14:15 |
-0,100 |
-0,04% |
265,400 |
265,500 |
265,500 |
207.236,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,220 |
14:15 |
-0,180 |
-0,10% |
188,240 |
188,260 |
188,400 |
286.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
14:15 |
+0,950 |
+0,93% |
102,550 |
102,600 |
101,600 |
304.335,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
14:15 |
+0,140 |
+0,51% |
27,750 |
27,770 |
27,620 |
327.385,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
14:14 |
-0,070 |
-0,24% |
28,590 |
28,610 |
28,670 |
341.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
14:15 |
+1,650 |
+1,41% |
118,550 |
118,600 |
116,950 |
352.819,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
14:15 |
+0,130 |
+0,33% |
39,700 |
39,710 |
39,580 |
745.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
14:15 |
-0,015 |
-0,03% |
48,780 |
48,790 |
48,805 |
819.317,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,135 |
14:13 |
-0,060 |
-0,45% |
13,135 |
13,140 |
13,195 |
969.815,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,335 |
14:15 |
+0,380 |
+1,31% |
29,325 |
29,335 |
28,955 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,450 |
14:14 |
-0,050 |
-0,14% |
34,440 |
34,450 |
34,500 |
1,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,010 |
14:15 |
-0,180 |
-0,26% |
68,000 |
68,010 |
68,190 |
1,52 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
14:15 |
-0,745 |
-1,96% |
37,230 |
37,245 |
38,000 |
1,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
14:14 |
-0,020 |
-0,09% |
21,950 |
21,960 |
21,970 |
1,79 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,858 |
14:15 |
-0,020 |
-0,13% |
15,858 |
15,864 |
15,878 |
2,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,020 |
14:15 |
+0,015 |
+0,11% |
14,015 |
14,025 |
14,005 |
3,65 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
14:15 |
-0,300 |
-1,24% |
23,970 |
24,000 |
24,280 |
4,85 Mio. |
|
