BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.778,35 13:29 +91,75 +0,49% - - 18.686,60 --
DAX KURSINDEX 846744 7.275,48 13:29 +35,55 +0,49% - - 7.239,93 --
E.ON SE NA O.N. ENAG99 13,265 13:29 +0,180 +1,38% 13,260 13,270 13,085 2,53 Mio.
COMMERZBANK AG CBK100 13,990 13:28 -0,005 -0,04% 13,985 13,990 13,995 1,55 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 15,880 13:28 -0,020 -0,13% 15,880 15,886 15,900 2,36 Mio.
DT.TELEKOM AG NA 555750 22,010 13:29 +0,110 +0,50% 22,000 22,020 21,900 2,97 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,810 13:29 +0,510 +2,19% 23,800 23,820 23,300 3,03 Mio.
ZALANDO SE ZAL111 25,100 09:42 +0,550 +2,24% 25,090 25,110 24,550 610,00
VONOVIA SE NA O.N. A1ML7J 28,020 13:28 +0,530 +1,93% 28,000 28,020 27,490 800.039,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,660 13:29 +0,630 +2,25% 28,650 28,670 28,030 442.130,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 29,090 13:29 +0,400 +1,39% 29,090 29,100 28,690 1,60 Mio.
RWE AG INH O.N. 703712 34,340 13:29 +0,500 +1,48% 34,330 34,340 33,840 1,74 Mio.
INFINEON TECH.AG NA O.N. 623100 37,585 13:29 +0,695 +1,88% 37,580 37,590 36,890 2,46 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,780 13:29 +0,810 +2,08% 39,770 39,790 38,970 1,48 Mio.
QIAGEN NV EO -,01 A400D5 40,560 13:29 +0,215 +0,53% 40,555 40,570 40,345 100.955,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,850 13:27 +0,460 +1,11% 41,830 41,850 41,390 6.764,00
COVESTRO AG O.N. 606214 48,800 13:25 +0,020 +0,04% 48,790 48,820 48,780 84.788,00  
BASF SE NA O.N. BASF11 49,175 13:29 -0,665 -1,33% 49,170 49,180 49,840 1,02 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,970 13:28 +0,340 +0,69% 49,970 49,990 49,630 208.596,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,480 13:29 ±0,000 ±0,00% 52,440 52,480 52,480 176.096,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,940 13:26 +0,340 +0,56% 60,940 60,980 60,600 167.734,00
MERCEDES-BENZ GRP NA O.N. 710000 67,930 13:29 -0,420 -0,61% 67,930 67,940 68,350 1,69 Mio.
BRENNTAG SE NA O.N. A1DAHH 77,860 13:24 +0,220 +0,28% 77,880 77,920 77,640 60.164,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,560 13:28 +0,300 +0,37% 81,520 81,580 81,260 115.805,00
HENKEL AG+CO.KGAA VZO 604843 82,920 13:22 +0,400 +0,48% 82,960 83,000 82,520 190.997,00
BAY.MOTOREN WERKE AG ST 519000 101,350 13:27 -0,300 -0,30% 101,300 101,350 101,650 340.366,00
SYMRISE AG INH. O.N. SYM999 101,550 13:28 -1,900 -1,84% 101,500 101,600 103,450 196.005,00
HEIDELBERG MATERIALS O.N. 604700 102,450 13:29 +2,350 +2,35% 102,450 102,500 100,100 142.413,00
VOLKSWAGEN AG VZO O.N. 766403 117,300 13:29 -0,100 -0,09% 117,300 117,350 117,400 293.127,00  
BEIERSDORF AG O.N. 520000 146,350 13:27 +0,600 +0,41% 146,300 146,400 145,750 115.922,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 155,750 13:25 +0,050 +0,03% 155,700 155,800 155,700 51.131,00  
AIRBUS SE 938914 162,320 13:23 -0,060 -0,04% 162,260 162,320 162,380 131.384,00  
SAP SE O.N. 716460 175,580 13:29 -2,200 -1,24% 175,580 175,620 177,780 481.339,00
DEUTSCHE BOERSE NA O.N. 581005 187,650 13:28 -0,500 -0,27% 187,600 187,700 188,150 93.176,00
SIEMENS AG NA O.N. 723610 187,800 13:29 +3,720 +2,02% 187,800 187,840 184,080 569.323,00
ADIDAS AG NA O.N. A1EWWW 223,700 13:29 +0,400 +0,18% 223,700 223,800 223,300 109.942,00
MTU AERO ENGINES NA O.N. A0D9PT 234,200 13:25 -0,400 -0,17% 234,100 234,300 234,600 31.790,00
HANNOVER RUECK SE NA O.N. 840221 235,600 13:26 +2,200 +0,94% 235,500 235,700 233,400 32.544,00
ALLIANZ SE NA O.N. 840400 265,400 13:29 +2,100 +0,80% 265,300 265,400 263,300 405.469,00
SARTORIUS AG VZO O.N. 716563 280,100 13:28 -1,700 -0,60% 280,100 280,200 281,800 16.323,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 452,400 13:29 +10,800 +2,45% 452,300 452,500 441,600 191.081,00
RHEINMETALL AG 703000 540,800 13:29 -1,000 -0,18% 540,600 541,000 541,800 60.649,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH