| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.778,35 |
13:29 |
+91,75 |
+0,49% |
- |
- |
18.686,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.275,48 |
13:29 |
+35,55 |
+0,49% |
- |
- |
7.239,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
13:29 |
+0,180 |
+1,38% |
13,260 |
13,270 |
13,085 |
2,53 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,990 |
13:28 |
-0,005 |
-0,04% |
13,985 |
13,990 |
13,995 |
1,55 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,880 |
13:28 |
-0,020 |
-0,13% |
15,880 |
15,886 |
15,900 |
2,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
13:29 |
+0,110 |
+0,50% |
22,000 |
22,020 |
21,900 |
2,97 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,810 |
13:29 |
+0,510 |
+2,19% |
23,800 |
23,820 |
23,300 |
3,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,090 |
25,110 |
24,550 |
610,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
13:28 |
+0,530 |
+1,93% |
28,000 |
28,020 |
27,490 |
800.039,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
13:29 |
+0,630 |
+2,25% |
28,650 |
28,670 |
28,030 |
442.130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,090 |
13:29 |
+0,400 |
+1,39% |
29,090 |
29,100 |
28,690 |
1,60 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,340 |
13:29 |
+0,500 |
+1,48% |
34,330 |
34,340 |
33,840 |
1,74 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,585 |
13:29 |
+0,695 |
+1,88% |
37,580 |
37,590 |
36,890 |
2,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
13:29 |
+0,810 |
+2,08% |
39,770 |
39,790 |
38,970 |
1,48 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,560 |
13:29 |
+0,215 |
+0,53% |
40,555 |
40,570 |
40,345 |
100.955,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
13:27 |
+0,460 |
+1,11% |
41,830 |
41,850 |
41,390 |
6.764,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
13:25 |
+0,020 |
+0,04% |
48,790 |
48,820 |
48,780 |
84.788,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,175 |
13:29 |
-0,665 |
-1,33% |
49,170 |
49,180 |
49,840 |
1,02 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
13:28 |
+0,340 |
+0,69% |
49,970 |
49,990 |
49,630 |
208.596,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
13:29 |
±0,000 |
±0,00% |
52,440 |
52,480 |
52,480 |
176.096,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
13:26 |
+0,340 |
+0,56% |
60,940 |
60,980 |
60,600 |
167.734,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,930 |
13:29 |
-0,420 |
-0,61% |
67,930 |
67,940 |
68,350 |
1,69 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,860 |
13:24 |
+0,220 |
+0,28% |
77,880 |
77,920 |
77,640 |
60.164,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,560 |
13:28 |
+0,300 |
+0,37% |
81,520 |
81,580 |
81,260 |
115.805,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
13:22 |
+0,400 |
+0,48% |
82,960 |
83,000 |
82,520 |
190.997,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,350 |
13:27 |
-0,300 |
-0,30% |
101,300 |
101,350 |
101,650 |
340.366,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
13:28 |
-1,900 |
-1,84% |
101,500 |
101,600 |
103,450 |
196.005,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,450 |
13:29 |
+2,350 |
+2,35% |
102,450 |
102,500 |
100,100 |
142.413,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,300 |
13:29 |
-0,100 |
-0,09% |
117,300 |
117,350 |
117,400 |
293.127,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
13:27 |
+0,600 |
+0,41% |
146,300 |
146,400 |
145,750 |
115.922,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
155,750 |
13:25 |
+0,050 |
+0,03% |
155,700 |
155,800 |
155,700 |
51.131,00 |
|
|
AIRBUS SE |
938914 |
162,320 |
13:23 |
-0,060 |
-0,04% |
162,260 |
162,320 |
162,380 |
131.384,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
13:29 |
-2,200 |
-1,24% |
175,580 |
175,620 |
177,780 |
481.339,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
13:28 |
-0,500 |
-0,27% |
187,600 |
187,700 |
188,150 |
93.176,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,800 |
13:29 |
+3,720 |
+2,02% |
187,800 |
187,840 |
184,080 |
569.323,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
13:29 |
+0,400 |
+0,18% |
223,700 |
223,800 |
223,300 |
109.942,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
13:25 |
-0,400 |
-0,17% |
234,100 |
234,300 |
234,600 |
31.790,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
13:26 |
+2,200 |
+0,94% |
235,500 |
235,700 |
233,400 |
32.544,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
13:29 |
+2,100 |
+0,80% |
265,300 |
265,400 |
263,300 |
405.469,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,100 |
13:28 |
-1,700 |
-0,60% |
280,100 |
280,200 |
281,800 |
16.323,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
13:29 |
+10,800 |
+2,45% |
452,300 |
452,500 |
441,600 |
191.081,00 |
|
|
RHEINMETALL AG |
703000 |
540,800 |
13:29 |
-1,000 |
-0,18% |
540,600 |
541,000 |
541,800 |
60.649,00 |
|