| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.856,95 |
09.05. |
+8,61 |
+0,22% |
- |
- |
3.848,34 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.874,18 |
09.05. |
-6,74 |
-0,23% |
- |
- |
2.880,92 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,760 |
09.05. / 17:35 |
+0,140 |
+0,84% |
0,000 |
0,000 |
16,620 |
80.971,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,890 |
09.05. / 17:36 |
-0,030 |
-3,26% |
0,000 |
0,000 |
0,920 |
2.000,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,000 |
09.05. / 13:30 |
-0,400 |
-4,76% |
0,000 |
0,000 |
8,400 |
1.500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,800 |
09.05. / 17:35 |
-0,800 |
-0,75% |
0,000 |
0,000 |
106,600 |
2.577,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,044 |
09.05. / 17:35 |
-0,156 |
-3,00% |
0,000 |
0,000 |
5,200 |
17.279,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,210 |
09.05. / 17:35 |
-0,260 |
-1,16% |
0,000 |
0,000 |
22,470 |
214.793,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,400 |
574,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
09.05. / 17:35 |
+3,500 |
+1,45% |
0,000 |
0,000 |
242,000 |
2.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,380 |
09.05. / 17:36 |
+0,160 |
+1,43% |
0,000 |
0,000 |
11,220 |
21.312,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,100 |
09.05. / 17:35 |
-0,450 |
-1,03% |
0,000 |
0,000 |
43,550 |
3.153,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
09.05. / 17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,340 |
109.386,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
09.05. / 17:35 |
+0,320 |
+1,10% |
0,000 |
0,000 |
29,100 |
37.313,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,950 |
09.05. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
93,900 |
193.528,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
09.05. / 17:36 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,300 |
3.204,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,965 |
09.05. / 17:40 |
+0,160 |
+5,70% |
0,000 |
0,000 |
2,805 |
800,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
09.05. / 17:35 |
-0,620 |
-2,24% |
0,000 |
0,000 |
27,720 |
96.006,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,800 |
09.05. / 17:36 |
-0,800 |
-2,31% |
0,000 |
0,000 |
34,600 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,650 |
2.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
09.05. / 17:35 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,800 |
2.842,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,350 |
09.05. / 17:35 |
-1,350 |
-2,72% |
0,000 |
0,000 |
49,700 |
5.324,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,000 |
09.05. / 17:35 |
+0,280 |
+0,70% |
0,000 |
0,000 |
39,720 |
26.666,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,400 |
09.05. / 17:36 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,300 |
2.359,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
09.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
77,200 |
9.535,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
09.05. / 17:35 |
+0,020 |
+0,21% |
0,000 |
0,000 |
9,625 |
1,15 Mio. |
|
|
FABASOFT AG |
922985 |
19,900 |
09.05. / 17:35 |
+0,050 |
+0,25% |
0,000 |
0,000 |
19,850 |
377,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
09.05. / 17:36 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,200 |
270,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
09.05. / 17:36 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,400 |
10,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
09.05. / 17:45 |
-1,600 |
-6,31% |
0,000 |
0,000 |
25,340 |
551.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
09.05. / 17:35 |
+0,250 |
+0,93% |
0,000 |
0,000 |
27,000 |
12.851,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
09.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09.05. / 17:36 |
+0,020 |
+0,67% |
0,000 |
0,000 |
2,970 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
09.05. / 10:19 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,940 |
140,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
09.05. / 17:36 |
+0,200 |
+0,51% |
0,000 |
0,000 |
39,200 |
1.373,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,960 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,960 |
273,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,000 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
09.05. / 17:35 |
+0,600 |
+2,52% |
0,000 |
0,000 |
23,800 |
48.097,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
15,000 |
09.05. / 17:36 |
+0,100 |
+0,67% |
0,000 |
0,000 |
14,900 |
1.990,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
09.05. / 17:35 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,700 |
92.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
09.05. / 09:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
09.05. / 17:35 |
+0,060 |
+0,32% |
0,000 |
0,000 |
18,910 |
25.456,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
09.05. / 17:36 |
+0,040 |
+3,54% |
0,000 |
0,000 |
1,130 |
29.500,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
09.05. / 17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
7,980 |
17.623,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
09.05. / 17:36 |
-0,140 |
-1,86% |
0,000 |
0,000 |
7,540 |
6.929,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,490 |
09.05. / 08:01 |
-0,030 |
-1,97% |
0,000 |
0,000 |
1,520 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
09.05. / 17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
66,750 |
77.473,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
09.05. / 08:01 |
-0,150 |
-0,20% |
0,000 |
0,000 |
76,650 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
09.05. / 17:35 |
-0,700 |
-0,82% |
0,000 |
0,000 |
85,050 |
33.230,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
57,100 |
09.05. / 08:00 |
+0,800 |
+1,42% |
0,000 |
0,000 |
56,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,600 |
09.05. / 17:36 |
+2,600 |
+4,81% |
0,000 |
0,000 |
54,000 |
3.816,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
09.05. / 17:35 |
+0,250 |
+1,79% |
0,000 |
0,000 |
13,990 |
425.368,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
09.05. / 17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,400 |
1.241,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
09.05. / 17:35 |
+0,180 |
+1,33% |
0,000 |
0,000 |
13,500 |
95.037,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
2.974,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,890 |
09.05. / 17:35 |
-0,070 |
-0,35% |
0,000 |
0,000 |
19,960 |
22.522,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,690 |
09.05. / 17:36 |
+0,010 |
+1,47% |
0,000 |
0,000 |
0,680 |
58.809,00 |
|
|
SARTORIUS AG O.N. |
716560 |
224,000 |
09.05. / 17:35 |
+2,500 |
+1,13% |
0,000 |
0,000 |
221,500 |
1.783,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,200 |
09.05. / 17:36 |
-1,200 |
-0,79% |
0,000 |
0,000 |
152,400 |
475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
09.05. / 17:36 |
+0,200 |
+1,67% |
0,000 |
0,000 |
12,000 |
500,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
09.05. / 17:35 |
+0,350 |
+1,73% |
0,000 |
0,000 |
20,250 |
14.635,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
09.05. / 17:35 |
-0,700 |
-1,96% |
0,000 |
0,000 |
35,700 |
1.220,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,300 |
25.151,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,595 |
09.05. / 17:36 |
-0,025 |
-1,54% |
0,000 |
0,000 |
1,620 |
320,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
09.05. / 17:35 |
+0,280 |
+0,60% |
0,000 |
0,000 |
46,620 |
156.652,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,400 |
09.05. / 17:36 |
-0,600 |
-1,30% |
0,000 |
0,000 |
46,000 |
831,00 |
|
|
SOFTING AG O.N. |
517800 |
5,450 |
09.05. / 17:36 |
+0,150 |
+2,83% |
0,000 |
0,000 |
5,300 |
935,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
09.05. / 09:20 |
+0,600 |
+1,78% |
0,000 |
0,000 |
33,700 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,850 |
09.05. / 17:35 |
-0,650 |
-1,57% |
0,000 |
0,000 |
41,500 |
3.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,800 |
09.05. / 17:35 |
+0,550 |
+1,12% |
0,000 |
0,000 |
49,250 |
36.619,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,880 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
09.05. / 17:35 |
+0,150 |
+1,31% |
0,000 |
0,000 |
11,490 |
606.356,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
09.05. / 17:36 |
+0,100 |
+0,48% |
0,000 |
0,000 |
21,000 |
4.794,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
09.05. / 17:30 |
-0,070 |
-6,48% |
0,000 |
0,000 |
1,080 |
6.000,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,100 |
09.05. / 19:43 |
+0,180 |
+1,39% |
0,000 |
0,000 |
12,920 |
2.555,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,100 |
2.475,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
09.05. / 17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,000 |
220.507,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,230 |
09.05. / 17:36 |
-0,180 |
-1,58% |
0,000 |
0,000 |
11,410 |
150.629,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,500 |
09.05. / 17:35 |
+0,520 |
+2,60% |
0,000 |
0,000 |
19,980 |
35.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
5,780 |
09.05. / 17:36 |
+0,040 |
+0,70% |
0,000 |
0,000 |
5,740 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,255 |
0,00 |
|
|
YOC AG O.N. |
593273 |
16,400 |
09.05. / 17:36 |
-0,400 |
-2,38% |
0,000 |
0,000 |
16,800 |
696,00 |
|
