| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.872,11 |
17:50 |
+8,17 |
+0,21% |
- |
- |
3.863,94 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.884,27 |
17:50 |
+4,88 |
+0,17% |
- |
- |
2.879,39 |
-- |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
17:36 |
-0,300 |
-0,65% |
0,000 |
0,000 |
46,100 |
0,00 |
 |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,050 |
17:35 |
-0,050 |
-0,82% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,900 |
08:06 |
-0,400 |
-0,71% |
53,400 |
56,400 |
56,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
71,650 |
73,050 |
72,700 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
09:18 |
+0,050 |
+0,34% |
14,850 |
15,050 |
14,850 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,050 |
17:36 |
+0,040 |
+3,96% |
0,000 |
0,000 |
1,010 |
54,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
17:36 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,400 |
60,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,840 |
17:36 |
-0,100 |
-2,54% |
0,000 |
0,000 |
3,940 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,500 |
09:04 |
+0,700 |
+2,01% |
35,100 |
35,400 |
34,800 |
150,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
194,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,455 |
08:01 |
-0,010 |
-0,68% |
1,485 |
1,595 |
1,465 |
200,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,850 |
292,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,000 |
516,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
17:35 |
-0,100 |
-0,28% |
0,000 |
0,000 |
35,400 |
699,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
730,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,000 |
17:36 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,200 |
746,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,920 |
11:05 |
±0,000 |
±0,00% |
2,755 |
2,895 |
2,920 |
800,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:30 |
±0,000 |
±0,00% |
12,000 |
12,300 |
12,200 |
962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
17:36 |
-0,020 |
-0,66% |
0,000 |
0,000 |
3,010 |
1.052,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,150 |
1.201,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,660 |
10:24 |
-0,240 |
-3,04% |
7,900 |
8,700 |
7,900 |
1.318,00 |
|
|
SARTORIUS AG O.N. |
716560 |
220,000 |
17:35 |
-1,500 |
-0,68% |
0,000 |
0,000 |
221,500 |
1.634,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,200 |
17:36 |
+0,200 |
+0,13% |
0,000 |
0,000 |
149,000 |
1.650,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,020 |
17:36 |
+0,080 |
+2,72% |
0,000 |
0,000 |
2,940 |
2.272,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,400 |
17:36 |
-2,200 |
-3,75% |
0,000 |
0,000 |
58,600 |
2.285,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
17:36 |
-0,400 |
-2,71% |
0,000 |
0,000 |
14,750 |
2.305,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,400 |
17:36 |
+0,100 |
+0,47% |
0,000 |
0,000 |
21,300 |
2.308,00 |
|
|
FABASOFT AG |
922985 |
19,700 |
17:35 |
-0,500 |
-2,48% |
0,000 |
0,000 |
20,200 |
2.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISCOM AG O.N. |
784686 |
6,020 |
17:30 |
+0,100 |
+1,69% |
5,800 |
6,120 |
5,920 |
2.568,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
17:36 |
-0,300 |
-0,77% |
0,000 |
0,000 |
38,800 |
2.747,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
17:35 |
+0,500 |
+1,12% |
0,000 |
0,000 |
44,500 |
2.839,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,360 |
17:51 |
+0,860 |
+2,23% |
39,260 |
39,420 |
38,500 |
3.167,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,150 |
16:55 |
+0,180 |
+1,39% |
13,250 |
13,390 |
12,970 |
3.286,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,800 |
17:35 |
+1,100 |
+2,64% |
0,000 |
0,000 |
41,700 |
3.570,00 |
|
|
OHB SE O.N. |
593612 |
43,100 |
17:42 |
-0,200 |
-0,46% |
43,100 |
0,000 |
43,300 |
3.642,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
17:36 |
-0,030 |
-1,86% |
0,000 |
0,000 |
1,615 |
4.510,00 |
|
|
NEXUS AG O.N. |
522090 |
55,000 |
17:35 |
-0,700 |
-1,26% |
0,000 |
0,000 |
55,700 |
4.511,00 |
|
|
YOC AG O.N. |
593273 |
17,000 |
17:36 |
+0,500 |
+3,03% |
0,000 |
0,000 |
16,500 |
4.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
17:35 |
-0,300 |
-0,61% |
0,000 |
0,000 |
49,100 |
5.319,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
17:35 |
+0,500 |
+0,20% |
0,000 |
0,000 |
246,000 |
5.509,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,400 |
6.574,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
17:36 |
-0,050 |
-0,92% |
0,000 |
0,000 |
5,450 |
6.777,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
+0,030 |
+1,52% |
0,000 |
0,000 |
1,970 |
9.936,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
17:36 |
+0,300 |
+1,29% |
0,000 |
0,000 |
23,200 |
12.467,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,800 |
17:35 |
-2,600 |
-2,44% |
0,000 |
0,000 |
106,400 |
14.051,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
17:35 |
+1,700 |
+2,24% |
0,000 |
0,000 |
76,000 |
14.521,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,030 |
17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
7,990 |
14.906,00 |
|
|
SFC ENERGY AG |
756857 |
20,750 |
17:35 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,550 |
17.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,800 |
17:36 |
-0,115 |
-12,57% |
0,800 |
0,000 |
0,915 |
17.905,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,900 |
17:35 |
-0,850 |
-3,06% |
0,000 |
0,000 |
27,750 |
18.395,00 |
|
|
BASLER AG O.N. |
510200 |
11,380 |
17:36 |
-0,080 |
-0,70% |
0,000 |
0,000 |
11,460 |
19.250,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
-0,100 |
-0,83% |
0,000 |
0,000 |
12,100 |
23.528,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
17:35 |
-0,650 |
-0,87% |
0,000 |
0,000 |
74,650 |
28.396,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,125 |
17:36 |
-0,070 |
-5,86% |
0,000 |
0,000 |
1,195 |
29.440,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,360 |
17:35 |
-0,320 |
-0,79% |
0,000 |
0,000 |
40,680 |
29.828,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,900 |
41.791,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,860 |
17:35 |
-0,200 |
-1,00% |
0,000 |
0,000 |
20,060 |
53.764,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
17:35 |
+0,300 |
+1,48% |
0,000 |
0,000 |
20,280 |
59.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
17:35 |
-0,950 |
-1,11% |
0,000 |
0,000 |
85,350 |
62.251,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
17:36 |
-2,200 |
-4,39% |
0,000 |
0,000 |
50,100 |
80.223,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,860 |
17:35 |
-0,540 |
-1,97% |
0,000 |
0,000 |
27,400 |
80.702,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
17:35 |
+0,250 |
+1,01% |
0,000 |
0,000 |
24,800 |
86.290,00 |
|
|
CANCOM SE O.N. |
541910 |
29,520 |
17:35 |
+0,460 |
+1,58% |
0,000 |
0,000 |
29,060 |
88.950,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
17:35 |
-0,240 |
-1,25% |
0,000 |
0,000 |
19,170 |
95.588,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
17:35 |
-0,360 |
-1,29% |
0,000 |
0,000 |
27,820 |
98.328,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
17:35 |
+0,340 |
+2,44% |
0,000 |
0,000 |
13,940 |
106.964,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,700 |
17:35 |
+0,660 |
+1,40% |
0,000 |
0,000 |
47,040 |
110.979,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
17:35 |
+0,350 |
+0,52% |
0,000 |
0,000 |
67,000 |
114.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,730 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,730 |
119.776,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,340 |
17:35 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,640 |
131.734,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,196 |
17:35 |
+0,286 |
+5,82% |
0,000 |
0,000 |
4,910 |
164.252,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,000 |
17:35 |
-1,550 |
-1,64% |
0,000 |
0,000 |
94,550 |
170.641,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,145 |
17:30 |
-0,015 |
-1,29% |
1,140 |
1,150 |
1,160 |
181.939,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
17:35 |
+0,780 |
+4,64% |
0,000 |
0,000 |
16,820 |
213.069,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,940 |
17:39 |
-0,110 |
-1,00% |
0,000 |
0,000 |
11,050 |
234.911,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
17:35 |
+0,200 |
+0,84% |
0,000 |
0,000 |
23,780 |
308.708,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,380 |
17:35 |
+1,520 |
+6,65% |
0,000 |
0,000 |
22,860 |
309.810,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
11,635 |
645.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
17:35 |
-0,390 |
-1,78% |
0,000 |
0,000 |
21,850 |
658.806,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,520 |
17:35 |
+0,160 |
+1,11% |
0,000 |
0,000 |
14,360 |
906.482,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,970 |
17:38 |
+0,450 |
+4,73% |
0,000 |
0,000 |
9,520 |
2,08 Mio. |
|
