| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.241,36 |
12:50 |
+22,21 |
+0,08% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
2,202 |
2,204 |
2,133 |
8.983,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,806 |
12:49 |
-0,124 |
-2,52% |
4,804 |
4,810 |
4,930 |
4,48 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,548 |
12:50 |
-0,338 |
-5,74% |
5,542 |
5,556 |
5,886 |
2,95 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
12:49 |
-0,016 |
-0,23% |
6,830 |
6,832 |
6,846 |
1,32 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,430 |
12:49 |
+0,160 |
+1,56% |
10,430 |
10,440 |
10,270 |
583.393,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
12:44 |
-0,060 |
-0,51% |
11,590 |
11,600 |
11,650 |
151.138,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,390 |
12:50 |
+0,270 |
+1,91% |
14,380 |
14,400 |
14,120 |
171.553,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
12:50 |
-0,635 |
-4,45% |
13,620 |
13,635 |
14,265 |
387.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,740 |
12:49 |
-0,380 |
-2,51% |
14,720 |
14,740 |
15,120 |
491.825,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:35 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
146.210,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,880 |
12:48 |
+0,180 |
+0,87% |
20,870 |
20,890 |
20,700 |
178.642,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,070 |
12:50 |
+0,460 |
+2,03% |
23,060 |
23,080 |
22,610 |
320.172,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,380 |
12:50 |
+0,180 |
+0,78% |
23,360 |
23,420 |
23,200 |
54.569,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
12:37 |
-0,200 |
-0,83% |
23,820 |
23,840 |
24,000 |
159.609,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
12:22 |
+0,280 |
+1,04% |
27,140 |
27,180 |
26,880 |
18.228,00 |
|
|
LANXESS AG |
547040 |
27,630 |
12:46 |
+0,130 |
+0,47% |
27,600 |
27,640 |
27,500 |
55.456,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
30,000 |
29,600 |
4.025,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
12:44 |
+0,700 |
+2,30% |
31,120 |
31,160 |
30,460 |
28.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,720 |
12:49 |
-1,270 |
-3,97% |
30,640 |
30,710 |
31,990 |
424.817,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,160 |
35,100 |
8.369,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
12:47 |
-0,440 |
-1,16% |
37,580 |
37,620 |
38,040 |
30.751,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,500 |
38,580 |
38,240 |
1.156,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,160 |
12:49 |
+0,010 |
+0,02% |
41,160 |
41,180 |
41,150 |
70.580,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
12:38 |
-0,220 |
-0,51% |
42,680 |
42,720 |
42,960 |
12.943,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
12:47 |
+0,360 |
+0,79% |
46,060 |
46,100 |
45,720 |
20.848,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,080 |
46,120 |
45,720 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,050 |
12:50 |
+0,550 |
+1,18% |
46,900 |
47,100 |
46,500 |
144.306,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,200 |
12:49 |
-1,040 |
-2,11% |
48,170 |
48,190 |
49,240 |
117.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,760 |
12:43 |
-1,340 |
-2,67% |
48,700 |
48,840 |
50,100 |
44.860,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
12:48 |
+0,950 |
+1,88% |
51,500 |
51,600 |
50,600 |
112.663,00 |
|
|
PUMA SE |
696960 |
51,360 |
12:49 |
-0,500 |
-0,96% |
51,320 |
51,380 |
51,860 |
69.127,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
12:23 |
+0,400 |
+0,74% |
54,800 |
54,900 |
54,400 |
4.707,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
12:36 |
+0,500 |
+0,81% |
62,350 |
62,450 |
61,900 |
2.560,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:47 |
-0,350 |
-0,52% |
67,500 |
67,700 |
67,850 |
4.684,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,150 |
69,250 |
68,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
12:43 |
+0,150 |
+0,21% |
71,400 |
71,500 |
71,300 |
12.349,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
12:43 |
+1,300 |
+1,80% |
73,600 |
73,700 |
72,400 |
18.111,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
12:30 |
+0,500 |
+0,68% |
74,050 |
74,150 |
73,650 |
8.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,650 |
12:50 |
+1,200 |
+1,57% |
77,600 |
77,750 |
76,450 |
108.161,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,850 |
12:45 |
-2,200 |
-2,71% |
78,750 |
78,850 |
81,050 |
17.740,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,280 |
12:50 |
+3,080 |
+3,79% |
84,200 |
84,280 |
81,200 |
56.119,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
12:40 |
-0,450 |
-0,55% |
81,300 |
81,400 |
81,900 |
31.754,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
12:49 |
+0,300 |
+0,36% |
83,700 |
83,900 |
83,500 |
916,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,500 |
12:49 |
+0,450 |
+0,53% |
85,500 |
85,600 |
85,050 |
10.139,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,950 |
12:48 |
-0,300 |
-0,31% |
95,900 |
96,000 |
96,250 |
47.270,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,350 |
12:44 |
-2,150 |
-2,14% |
98,200 |
98,450 |
100,500 |
70.785,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
12:46 |
+0,650 |
+0,63% |
103,400 |
103,550 |
102,750 |
24.439,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
12:44 |
-1,800 |
-1,75% |
101,100 |
101,300 |
103,100 |
14.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
12:48 |
+0,600 |
+0,51% |
118,500 |
118,700 |
118,000 |
31.688,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
12:17 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
1.713,00 |
|
