| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.451,38 |
17:50 |
+232,23 |
+0,85% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.615,91 |
17:50 |
+88,21 |
+0,65% |
- |
- |
13.527,70 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
17:35 |
-0,950 |
-1,17% |
0,000 |
0,000 |
81,050 |
171.288,00 |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,100 |
17:35 |
-0,890 |
-2,78% |
0,000 |
0,000 |
31,990 |
1,04 Mio. |
|
|
HOCHTIEF AG |
607000 |
102,300 |
17:35 |
-0,800 |
-0,78% |
0,000 |
0,000 |
103,100 |
45.315,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
17:35 |
-0,690 |
-4,84% |
0,000 |
0,000 |
14,265 |
1,22 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:35 |
-0,660 |
-1,32% |
0,000 |
0,000 |
50,100 |
170.523,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
17:35 |
-0,550 |
-0,57% |
0,000 |
0,000 |
96,250 |
185.100,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
38,040 |
314.341,00 |
|
|
LANXESS AG |
547040 |
27,050 |
17:35 |
-0,450 |
-1,64% |
0,000 |
0,000 |
27,500 |
281.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,890 |
17:35 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,240 |
389.571,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,618 |
17:38 |
-0,268 |
-4,55% |
0,000 |
0,000 |
5,886 |
5,74 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
81,900 |
99.930,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,980 |
17:35 |
-0,140 |
-0,93% |
0,000 |
0,000 |
15,120 |
1,16 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,390 |
46,680 |
45,720 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
71,300 |
178.157,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
17:35 |
-0,080 |
-0,34% |
0,000 |
0,000 |
23,200 |
153.787,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
17:35 |
-0,080 |
-0,33% |
0,000 |
0,000 |
24,000 |
442.055,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
17:35 |
-0,046 |
-0,67% |
0,000 |
0,000 |
6,846 |
4,53 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,927 |
17:35 |
-0,003 |
-0,06% |
0,000 |
0,000 |
4,930 |
8,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,450 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
76,450 |
265.877,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
102,750 |
76.884,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
127,600 |
13.985,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
6.952,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,960 |
84.254,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,400 |
33.610,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,710 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
20,700 |
786.452,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:35 |
+0,030 |
+0,18% |
0,000 |
0,000 |
16,950 |
504.253,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
2,202 |
2,218 |
2,133 |
44.945,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,850 |
20.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
17:35 |
+0,125 |
+1,07% |
0,000 |
0,000 |
11,650 |
557.467,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,720 |
225.964,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,800 |
69,250 |
68,300 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
17:35 |
+0,200 |
+0,74% |
0,000 |
0,000 |
26,880 |
85.550,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,480 |
17:35 |
+0,210 |
+2,04% |
0,000 |
0,000 |
10,270 |
1,41 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
62,150 |
17:35 |
+0,250 |
+0,40% |
0,000 |
0,000 |
61,900 |
28.702,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,720 |
38,840 |
38,240 |
2.247,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
17:35 |
+0,320 |
+0,91% |
0,000 |
0,000 |
35,100 |
58.187,00 |
|
|
PUMA SE |
696960 |
52,220 |
17:36 |
+0,360 |
+0,69% |
0,000 |
0,000 |
51,860 |
467.110,00 |
|
|
RTL GROUP |
861149 |
30,000 |
18:21 |
+0,400 |
+1,35% |
29,900 |
30,000 |
29,600 |
5.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,000 |
17:35 |
+0,540 |
+1,77% |
0,000 |
0,000 |
30,460 |
129.717,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,680 |
17:35 |
+0,560 |
+3,97% |
0,000 |
0,000 |
14,120 |
642.666,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
17:35 |
+0,600 |
+0,60% |
0,000 |
0,000 |
100,500 |
164.716,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,060 |
17:35 |
+0,910 |
+2,21% |
0,000 |
0,000 |
41,150 |
649.796,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
17:36 |
+1,090 |
+4,82% |
0,000 |
0,000 |
22,610 |
1,23 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,800 |
17:38 |
+1,200 |
+2,37% |
0,000 |
0,000 |
50,600 |
323.816,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
17:35 |
+1,600 |
+2,17% |
0,000 |
0,000 |
73,650 |
159.173,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
17:35 |
+2,000 |
+2,76% |
0,000 |
0,000 |
72,400 |
44.618,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
17:35 |
+2,000 |
+1,69% |
0,000 |
0,000 |
118,000 |
103.342,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,850 |
17:36 |
+2,350 |
+5,05% |
0,000 |
0,000 |
46,500 |
265.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
17:39 |
+2,400 |
+2,82% |
0,000 |
0,000 |
85,050 |
97.367,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,320 |
17:35 |
+5,120 |
+6,31% |
0,000 |
0,000 |
81,200 |
222.445,00 |
|
