| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.005,37 |
09:40 |
+181,43 |
+0,68% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
67,850 |
68,000 |
70,400 |
46,00 |
 |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
09:37 |
-1,550 |
-2,08% |
72,850 |
72,950 |
74,450 |
21.182,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
09:37 |
-1,200 |
-1,62% |
72,650 |
72,850 |
74,000 |
1.984,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
38,040 |
38,120 |
39,360 |
400,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,780 |
09:39 |
-0,840 |
-1,02% |
81,720 |
81,820 |
82,620 |
4.453,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
09:39 |
-0,240 |
-0,89% |
26,600 |
26,680 |
26,860 |
2.114,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
09:34 |
-0,090 |
-0,65% |
13,730 |
13,770 |
13,820 |
70.153,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
09:28 |
-0,400 |
-0,63% |
62,600 |
62,700 |
63,000 |
411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,500 |
09:38 |
-0,600 |
-0,59% |
100,100 |
100,300 |
101,100 |
8.110,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
09:35 |
-0,200 |
-0,57% |
35,080 |
35,160 |
35,300 |
987,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
54,00 |
|
|
HOCHTIEF AG |
607000 |
103,300 |
09:37 |
-0,500 |
-0,48% |
103,300 |
103,500 |
103,800 |
4.936,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,630 |
09:40 |
-0,220 |
-0,45% |
48,600 |
48,650 |
48,850 |
46.672,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,570 |
45,630 |
45,740 |
400,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,350 |
09:39 |
-0,130 |
-0,32% |
40,330 |
40,370 |
40,480 |
7.471,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,150 |
09:35 |
-0,200 |
-0,30% |
67,200 |
67,250 |
67,350 |
8.319,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,620 |
09:39 |
-0,060 |
-0,29% |
20,610 |
20,630 |
20,680 |
36.911,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,880 |
09:40 |
-0,080 |
-0,27% |
29,840 |
29,900 |
29,960 |
912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,980 |
09:39 |
-0,035 |
-0,25% |
13,975 |
13,990 |
14,015 |
171.789,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,885 |
09:39 |
-0,004 |
-0,08% |
4,885 |
4,891 |
4,889 |
135.573,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
09:39 |
-0,050 |
-0,05% |
92,900 |
93,050 |
93,000 |
9.574,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
09:38 |
±0,000 |
±0,00% |
82,000 |
82,150 |
82,150 |
3.831,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
09:29 |
±0,000 |
±0,00% |
129,400 |
129,800 |
129,400 |
526,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,450 |
09:38 |
+0,050 |
+0,06% |
84,300 |
84,450 |
84,400 |
712,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
09:38 |
+0,040 |
+0,09% |
45,340 |
45,420 |
45,340 |
3.405,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
09:32 |
+0,040 |
+0,09% |
42,700 |
42,780 |
42,680 |
5.529,00 |
|
|
GEA GROUP AG |
660200 |
38,300 |
09:39 |
+0,040 |
+0,10% |
38,280 |
38,320 |
38,260 |
8.503,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:39 |
+0,020 |
+0,12% |
16,950 |
16,970 |
16,950 |
33.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
80,300 |
09:40 |
+0,150 |
+0,19% |
80,300 |
80,400 |
80,150 |
10.807,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,660 |
09:38 |
+0,030 |
+0,26% |
11,650 |
11,665 |
11,630 |
31.990,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
09:40 |
+0,022 |
+0,32% |
6,828 |
6,832 |
6,808 |
683.099,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
09:27 |
+0,150 |
+0,33% |
45,750 |
45,900 |
45,750 |
4.503,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,480 |
09:39 |
+0,100 |
+0,41% |
24,460 |
24,500 |
24,380 |
30.259,00 |
|
|
LANXESS AG |
547040 |
27,850 |
09:39 |
+0,130 |
+0,47% |
27,810 |
27,860 |
27,720 |
13.205,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,100 |
09:39 |
+0,120 |
+0,50% |
24,080 |
24,120 |
23,980 |
42.431,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,570 |
09:40 |
+0,110 |
+0,51% |
21,550 |
21,580 |
21,460 |
32.962,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
09:35 |
+0,400 |
+0,57% |
70,450 |
70,550 |
70,100 |
4.246,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:22 |
+0,400 |
+0,72% |
55,900 |
56,200 |
55,700 |
2.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
09:09 |
+0,016 |
+0,77% |
2,084 |
2,089 |
2,075 |
5.000,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,340 |
09:40 |
+0,400 |
+0,83% |
48,240 |
48,320 |
47,940 |
24.702,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,140 |
09:36 |
+0,440 |
+0,92% |
48,000 |
48,160 |
47,700 |
10.044,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,300 |
09:40 |
+1,200 |
+1,00% |
121,100 |
121,400 |
120,100 |
5.959,00 |
|
|
AURUBIS AG |
676650 |
74,400 |
09:39 |
+0,750 |
+1,02% |
74,350 |
74,500 |
73,650 |
20.196,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,674 |
09:40 |
+0,060 |
+1,07% |
5,666 |
5,674 |
5,614 |
399.014,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,110 |
09:38 |
+0,140 |
+1,40% |
10,100 |
10,120 |
9,970 |
197.946,00 |
|
|
PUMA SE |
696960 |
51,400 |
09:39 |
+0,760 |
+1,50% |
51,380 |
51,460 |
50,640 |
25.429,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
09:38 |
+2,800 |
+2,85% |
100,800 |
101,000 |
98,200 |
29.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,630 |
09:40 |
+1,110 |
+7,64% |
15,620 |
15,650 |
14,520 |
557.704,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,000 |
09:40 |
+4,680 |
+18,48% |
30,000 |
30,040 |
25,320 |
1,03 Mio. |
|
