| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.219,15 |
14.05. |
+395,21 |
+1,47% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.333,31 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,133 |
14.05. / 20:32 |
+0,058 |
+2,80% |
0,000 |
0,000 |
2,075 |
124.650,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,930 |
14.05. / 17:42 |
+0,041 |
+0,84% |
0,000 |
0,000 |
4,889 |
3,46 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,886 |
14.05. / 17:37 |
+0,272 |
+4,84% |
0,000 |
0,000 |
5,614 |
4,55 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
14.05. / 17:35 |
+0,038 |
+0,56% |
0,000 |
0,000 |
6,808 |
5,58 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
14.05. / 17:35 |
+0,300 |
+3,01% |
0,000 |
0,000 |
9,970 |
1,83 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
14.05. / 17:35 |
+0,020 |
+0,17% |
0,000 |
0,000 |
11,630 |
565.039,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,120 |
14.05. / 17:35 |
+0,300 |
+2,17% |
0,000 |
0,000 |
13,820 |
464.075,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,265 |
14.05. / 17:40 |
+0,250 |
+1,78% |
0,000 |
0,000 |
14,015 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,120 |
14.05. / 17:35 |
+0,600 |
+4,13% |
0,000 |
0,000 |
14,520 |
2,00 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
283.062,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
14.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,680 |
794.436,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,610 |
14.05. / 17:35 |
+1,150 |
+5,36% |
0,000 |
0,000 |
21,460 |
1,05 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,200 |
14.05. / 17:35 |
-1,180 |
-4,84% |
0,000 |
0,000 |
24,380 |
268.350,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,000 |
14.05. / 17:36 |
+0,020 |
+0,08% |
0,000 |
0,000 |
23,980 |
394.026,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
14.05. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
26,860 |
64.915,00 |
|
|
LANXESS AG |
547040 |
27,500 |
14.05. / 17:35 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,720 |
293.965,00 |
|
|
RTL GROUP |
861149 |
29,600 |
14.05. / 12:26 |
-0,150 |
-0,50% |
0,000 |
0,000 |
29,750 |
1.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,460 |
14.05. / 17:35 |
+0,500 |
+1,67% |
0,000 |
0,000 |
29,960 |
80.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,990 |
14.05. / 17:35 |
+6,670 |
+26,34% |
0,000 |
0,000 |
25,320 |
4,26 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
14.05. / 17:35 |
-0,200 |
-0,57% |
0,000 |
0,000 |
35,300 |
51.457,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
14.05. / 17:41 |
-0,220 |
-0,57% |
0,000 |
0,000 |
38,260 |
205.003,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
14.05. / 17:36 |
-1,120 |
-2,85% |
0,000 |
0,000 |
39,360 |
2.488,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,150 |
14.05. / 17:35 |
+0,670 |
+1,66% |
0,000 |
0,000 |
40,480 |
487.287,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
14.05. / 17:38 |
+0,280 |
+0,66% |
0,000 |
0,000 |
42,680 |
72.711,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
14.05. / 17:35 |
+0,380 |
+0,84% |
0,000 |
0,000 |
45,340 |
122.933,00 |
|
|
KION GROUP AG |
KGX888 |
45,720 |
14.05. / 21:49 |
-0,020 |
-0,04% |
0,000 |
0,000 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,500 |
14.05. / 17:35 |
+0,750 |
+1,64% |
0,000 |
0,000 |
45,750 |
58.847,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,240 |
14.05. / 17:35 |
+0,390 |
+0,80% |
0,000 |
0,000 |
48,850 |
392.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
14.05. / 17:36 |
+2,400 |
+5,03% |
0,000 |
0,000 |
47,700 |
173.015,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,600 |
14.05. / 17:41 |
+2,660 |
+5,55% |
0,000 |
0,000 |
47,940 |
374.446,00 |
|
|
PUMA SE |
696960 |
51,860 |
14.05. / 17:35 |
+1,220 |
+2,41% |
0,000 |
0,000 |
50,640 |
474.702,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
14.05. / 17:35 |
-1,300 |
-2,33% |
0,000 |
0,000 |
55,700 |
37.682,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
14.05. / 17:35 |
-1,100 |
-1,75% |
0,000 |
0,000 |
63,000 |
39.956,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
14.05. / 17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,350 |
88.740,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14.05. / 14:56 |
-2,100 |
-2,98% |
0,000 |
0,000 |
70,400 |
96,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14.05. / 17:35 |
+1,200 |
+1,71% |
0,000 |
0,000 |
70,100 |
118.959,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
14.05. / 17:35 |
-1,600 |
-2,16% |
0,000 |
0,000 |
74,000 |
44.719,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,650 |
14.05. / 17:35 |
-0,800 |
-1,07% |
0,000 |
0,000 |
74,450 |
154.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,450 |
14.05. / 17:35 |
+2,800 |
+3,80% |
0,000 |
0,000 |
73,650 |
215.349,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
14.05. / 17:35 |
-1,100 |
-1,34% |
0,000 |
0,000 |
82,150 |
92.584,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,200 |
14.05. / 17:35 |
-1,420 |
-1,72% |
0,000 |
0,000 |
82,620 |
148.181,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,900 |
14.05. / 17:35 |
+1,750 |
+2,18% |
0,000 |
0,000 |
80,150 |
93.850,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
14.05. / 17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,900 |
5.636,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
14.05. / 17:35 |
+0,650 |
+0,77% |
0,000 |
0,000 |
84,400 |
58.355,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,250 |
14.05. / 17:35 |
+3,250 |
+3,49% |
0,000 |
0,000 |
93,000 |
182.244,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
14.05. / 17:41 |
+2,300 |
+2,34% |
0,000 |
0,000 |
98,200 |
119.971,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
14.05. / 17:35 |
+1,650 |
+1,63% |
0,000 |
0,000 |
101,100 |
112.450,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
14.05. / 17:35 |
-0,700 |
-0,67% |
0,000 |
0,000 |
103,800 |
72.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
14.05. / 17:35 |
-2,100 |
-1,75% |
0,000 |
0,000 |
120,100 |
90.688,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
14.05. / 17:35 |
-1,800 |
-1,39% |
0,000 |
0,000 |
129,400 |
12.606,00 |
|
