| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.405,92 |
16:52 |
+186,77 |
+0,69% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
2,199 |
2,203 |
2,133 |
44.945,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,850 |
16:52 |
-0,080 |
-1,62% |
4,849 |
4,852 |
4,930 |
6,20 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,572 |
16:51 |
-0,314 |
-5,33% |
5,570 |
5,576 |
5,886 |
4,54 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,836 |
16:52 |
-0,010 |
-0,15% |
6,834 |
6,838 |
6,846 |
2,56 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,450 |
16:52 |
+0,180 |
+1,75% |
10,440 |
10,460 |
10,270 |
1,14 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,735 |
16:52 |
+0,085 |
+0,73% |
11,725 |
11,735 |
11,650 |
379.509,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
16:52 |
-0,745 |
-5,22% |
13,515 |
13,530 |
14,265 |
698.081,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
16:51 |
+0,470 |
+3,33% |
14,560 |
14,590 |
14,120 |
347.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,900 |
16:51 |
-0,220 |
-1,45% |
14,890 |
14,920 |
15,120 |
800.596,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
16:43 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
361.839,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,760 |
16:50 |
+0,060 |
+0,29% |
20,750 |
20,770 |
20,700 |
331.748,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,220 |
16:49 |
+0,020 |
+0,09% |
23,200 |
23,240 |
23,200 |
92.382,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
16:52 |
+1,090 |
+4,82% |
23,700 |
23,720 |
22,610 |
753.958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,900 |
16:48 |
-0,100 |
-0,42% |
23,900 |
23,920 |
24,000 |
280.901,00 |
|
|
LANXESS AG |
547040 |
27,110 |
16:52 |
-0,390 |
-1,42% |
27,110 |
27,130 |
27,500 |
113.717,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
16:52 |
+0,440 |
+1,64% |
27,300 |
27,340 |
26,880 |
36.776,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,600 |
5.695,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,840 |
16:50 |
+0,380 |
+1,25% |
30,820 |
30,860 |
30,460 |
62.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,970 |
16:51 |
-1,020 |
-3,19% |
30,970 |
31,000 |
31,990 |
713.802,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
16:48 |
+0,460 |
+1,31% |
35,540 |
35,620 |
35,100 |
31.420,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
16:50 |
-0,280 |
-0,74% |
37,740 |
37,780 |
38,040 |
89.545,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,780 |
38,840 |
38,240 |
2.247,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,720 |
16:52 |
+0,570 |
+1,39% |
41,710 |
41,730 |
41,150 |
190.703,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
16:48 |
-0,120 |
-0,28% |
42,820 |
42,860 |
42,960 |
34.064,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
16:52 |
+0,300 |
+0,66% |
46,000 |
46,020 |
45,720 |
55.823,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,600 |
46,660 |
45,720 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,550 |
16:52 |
+2,050 |
+4,41% |
48,550 |
48,600 |
46,500 |
210.952,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,950 |
16:51 |
-0,290 |
-0,59% |
48,940 |
48,980 |
49,240 |
177.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,120 |
16:51 |
-0,980 |
-1,96% |
49,080 |
49,160 |
50,100 |
100.206,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
16:51 |
+0,900 |
+1,78% |
51,500 |
51,550 |
50,600 |
204.747,00 |
|
|
PUMA SE |
696960 |
52,420 |
16:52 |
+0,560 |
+1,08% |
52,420 |
52,460 |
51,860 |
235.866,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
16:51 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
8.287,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
16:50 |
+0,100 |
+0,16% |
62,000 |
62,050 |
61,900 |
14.576,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:43 |
-0,050 |
-0,07% |
67,700 |
67,900 |
67,850 |
14.535,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,600 |
68,700 |
68,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
16:51 |
-0,300 |
-0,42% |
70,950 |
71,050 |
71,300 |
52.906,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
16:51 |
+1,950 |
+2,69% |
74,250 |
74,400 |
72,400 |
29.593,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
16:46 |
+1,600 |
+2,17% |
75,150 |
75,250 |
73,650 |
45.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,600 |
16:52 |
+0,150 |
+0,20% |
76,550 |
76,650 |
76,450 |
181.367,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,200 |
16:47 |
-1,850 |
-2,28% |
79,150 |
79,250 |
81,050 |
72.964,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,400 |
16:51 |
-0,500 |
-0,61% |
81,300 |
81,450 |
81,900 |
79.893,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:13 |
+0,100 |
+0,12% |
83,500 |
83,800 |
83,500 |
1.793,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,780 |
16:51 |
+4,580 |
+5,64% |
85,740 |
85,840 |
81,200 |
124.957,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
16:50 |
+1,950 |
+2,29% |
86,950 |
87,000 |
85,050 |
38.288,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,900 |
16:52 |
-0,350 |
-0,36% |
95,950 |
96,100 |
96,250 |
96.964,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
16:52 |
+0,600 |
+0,60% |
101,000 |
101,100 |
100,500 |
121.525,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
16:50 |
-0,600 |
-0,58% |
102,400 |
102,600 |
103,100 |
22.807,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
16:51 |
+0,100 |
+0,10% |
102,850 |
102,950 |
102,750 |
41.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,400 |
16:51 |
+2,400 |
+2,03% |
120,300 |
120,500 |
118,000 |
68.848,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
15:56 |
±0,000 |
±0,00% |
127,400 |
127,800 |
127,600 |
2.948,00 |
|
