- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,01 | 10:10 | -13,28 | -0,38% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,12 | 10:10 | -9,74 | -0,38% | - | - | 2.536,86 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:05 | -0,180 | -1,01% | 17,520 | 17,620 | 17,740 | 1.194,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,130 | 10:09 | -0,510 | -2,16% | 23,110 | 23,140 | 23,640 | 84.303,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 10:06 | +2,500 | +1,02% | 247,000 | 248,000 | 245,000 | 945,00 |  |
|
BECHTLE AG O.N. | 515870 | 46,400 | 10:08 | -0,340 | -0,73% | 46,380 | 46,440 | 46,740 | 11.875,00 | |
|
CANCOM SE O.N. | 541910 | 32,640 | 10:09 | -0,020 | -0,06% | 32,620 | 32,660 | 32,660 | 2.414,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,500 | 10:10 | -0,750 | -0,79% | 94,450 | 94,550 | 95,250 | 13.627,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 10:03 | +0,100 | +0,35% | 28,360 | 28,440 | 28,260 | 3.448,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 10:10 | -0,040 | -0,18% | 22,170 | 22,180 | 22,210 | 537.065,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 10:09 | -0,040 | -0,09% | 46,780 | 46,960 | 46,840 | 4.283,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,000 | 71,300 | 72,500 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,570 | 10:10 | -0,115 | -1,19% | 9,565 | 9,580 | 9,685 | 207.172,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 10:10 | -0,360 | -1,52% | 23,380 | 23,400 | 23,760 | 41.244,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,200 | 09:55 | -0,060 | -0,15% | 39,220 | 39,340 | 39,260 | 1.499,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,020 | 10:10 | -0,475 | -1,27% | 37,010 | 37,020 | 37,495 | 183.167,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,240 | 10:07 | +0,040 | +0,14% | 28,240 | 28,280 | 28,200 | 12.289,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,680 | 10:10 | +0,820 | +4,13% | 20,640 | 20,700 | 19,860 | 113.450,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 10:08 | ±0,000 | ±0,00% | 68,100 | 68,200 | 68,100 | 9.270,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,050 | 84,450 | 85,200 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 90,000 | 10:09 | +1,200 | +1,35% | 90,050 | 90,150 | 88,800 | 14.317,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 10:04 | -0,020 | -0,14% | 14,190 | 14,220 | 14,240 | 87.458,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:18 | -0,060 | -0,41% | 14,480 | 14,520 | 14,580 | 1.131,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,535 | 10:10 | -0,340 | -0,81% | 41,530 | 41,540 | 41,875 | 20.875,00 | |
|
SAP SE O.N. | 716460 | 179,900 | 10:10 | +0,520 | +0,29% | 179,880 | 179,920 | 179,380 | 131.311,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,600 | 10:09 | +0,600 | +0,22% | 270,400 | 270,700 | 270,000 | 13.196,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 10:07 | -0,240 | -0,45% | 52,680 | 52,720 | 52,940 | 18.003,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,750 | 10:08 | +0,200 | +0,26% | 75,650 | 75,800 | 75,550 | 4.024,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,620 | 10:08 | -1,380 | -2,82% | 47,520 | 47,620 | 49,000 | 14.493,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,900 | 09:59 | -0,500 | -0,90% | 54,900 | 55,100 | 55,400 | 9.848,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,065 | 10:06 | -0,090 | -0,74% | 12,060 | 12,070 | 12,155 | 32.921,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 10:03 | -0,100 | -0,43% | 22,900 | 22,940 | 23,040 | 3.491,00 | |