- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,65 | 15:27 | -14,38 | -0,42% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.517,76 | 15:27 | -10,59 | -0,42% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,950 | 15:25 | -0,320 | -3,12% | 9,940 | 9,955 | 10,270 | 903.795,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 15:23 | -6,500 | -2,66% | 238,000 | 239,000 | 244,500 | 3.112,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,500 | 15:26 | -2,350 | -2,43% | 94,450 | 94,500 | 96,850 | 32.664,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,500 | 15:25 | -6,100 | -2,20% | 271,400 | 271,600 | 277,600 | 43.802,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,700 | 71,900 | 72,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 15:26 | -1,000 | -1,84% | 53,300 | 53,340 | 54,320 | 200.561,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 15:22 | -0,200 | -1,36% | 14,480 | 14,500 | 14,700 | 181.496,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,900 | 15:26 | -0,700 | -1,31% | 52,800 | 53,000 | 53,600 | 28.669,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,160 | 15:24 | -0,440 | -0,94% | 46,100 | 46,200 | 46,600 | 15.225,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,805 | 15:27 | -0,290 | -0,78% | 36,800 | 36,815 | 37,095 | 2,50 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 15:22 | -0,200 | -0,70% | 28,400 | 28,460 | 28,600 | 18.525,00 | |
|
NORDEX SE O.N. | A0D655 | 14,490 | 15:27 | -0,070 | -0,48% | 14,480 | 14,500 | 14,560 | 256.204,00 | |
|
CANCOM SE O.N. | 541910 | 32,160 | 15:02 | -0,120 | -0,37% | 32,200 | 32,260 | 32,280 | 8.778,00 | |
|
SAP SE O.N. | 716460 | 176,280 | 15:27 | -0,460 | -0,26% | 176,260 | 176,300 | 176,740 | 864.423,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,630 | 15:24 | -0,040 | -0,20% | 19,600 | 19,650 | 19,670 | 63.489,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,400 | 15:25 | -0,100 | -0,11% | 87,350 | 87,400 | 87,500 | 24.635,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,290 | 15:25 | ±0,000 | ±0,00% | 23,290 | 23,320 | 23,290 | 235.731,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,120 | 15:17 | +0,040 | +0,17% | 23,120 | 23,160 | 23,080 | 26.762,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 15:23 | +0,040 | +0,23% | 17,540 | 17,600 | 17,560 | 9.443,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,190 | 15:25 | +0,105 | +0,25% | 42,175 | 42,185 | 42,085 | 199.402,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,250 | 86,500 | 88,000 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 15:27 | +0,090 | +0,41% | 21,970 | 21,980 | 21,890 | 5,00 Mio. | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 15:19 | +0,240 | +0,52% | 46,000 | 46,060 | 45,780 | 41.174,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,450 | 15:24 | +0,400 | +0,58% | 69,350 | 69,450 | 69,050 | 111.608,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 15:21 | +0,500 | +0,68% | 74,050 | 74,150 | 73,600 | 10.718,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,020 | 39,060 | 38,780 | 208,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,460 | 15:26 | +0,680 | +1,39% | 49,440 | 49,560 | 48,780 | 52.436,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 14:57 | +0,420 | +1,54% | 27,660 | 27,700 | 27,260 | 26.919,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,030 | 15:22 | +0,190 | +1,60% | 12,030 | 12,035 | 11,840 | 355.226,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 15:26 | +0,780 | +3,39% | 23,760 | 23,800 | 23,020 | 350.061,00 | |