BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.213,09 19:19 +14,48 +0,08% - - 18.198,61 0,00
CSX Corp 865857 33,850 19:19 -0,670 -1,94% 33,840 33,850 34,520 6,24 Mio.
Trade Desk (The) A2ARCV 85,860 19:19 -1,670 -1,91% 85,850 85,880 87,530 1,83 Mio.
DoorDash A2QHEA 114,700 19:19 -1,810 -1,55% 114,680 114,730 116,510 2,41 Mio.
Marvell Technology A3CNLD 67,990 19:19 -1,030 -1,49% 67,990 68,000 69,020 5,21 Mio.
Adobe 871981 475,960 19:19 -7,150 -1,48% 475,960 476,210 483,110 1,21 Mio.
Diamondback Energy A1J6Y4 197,890 19:19 -2,880 -1,43% 197,860 197,970 200,770 603.466,00
Airbnb A2QG35 147,030 19:19 -2,100 -1,41% 147,000 147,080 149,130 2,03 Mio.
Vertex Pharmaceuticals 882807 424,030 19:18 -5,900 -1,37% 423,880 424,180 429,930 325.262,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 138,610 19:19 -1,910 -1,36% 138,560 138,640 140,520 3,88 Mio.
Datadog A2PSFR 116,730 19:19 -1,530 -1,29% 116,690 116,760 118,260 1,55 Mio.
O'Reilly Automotive A1H5JY 1.000,190 19:19 -12,560 -1,24% 999,070 1.000,190 1.012,750 288.257,00
Paychex 868284 123,250 19:19 -1,520 -1,22% 123,230 123,280 124,770 1,32 Mio.
PepsiCo 851995 178,745 19:19 -2,155 -1,19% 178,740 178,760 180,900 1,42 Mio.
Monster Beverage Corp A14U5Z 54,075 19:19 -0,645 -1,18% 54,070 54,080 54,720 4,03 Mio.
Automatic Data Processing 850347 244,950 19:19 -2,850 -1,15% 244,860 244,970 247,800 412.866,00
American Electric Power Compan 850222 90,540 19:19 -0,980 -1,07% 90,550 90,560 91,520 1,02 Mio.
Dollar Tree A0NFQC 118,980 19:19 -1,220 -1,01% 118,930 118,990 120,200 754.621,00
ASML Holding NV A1J85V 908,185 19:17 -9,055 -0,99% 908,050 908,910 917,240 329.121,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Netflix 552484 610,600 19:19 -5,990 -0,97% 610,440 610,760 616,590 1,21 Mio.
Copart 893807 54,080 19:19 -0,510 -0,93% 54,080 54,090 54,590 2,28 Mio.
Palo Alto Networks A1JZ0Q 299,478 19:19 -2,772 -0,92% 299,200 299,460 302,250 1,15 Mio.
Kraft Heinz Company (The) A14TU4 36,165 19:19 -0,325 -0,89% 36,160 36,170 36,490 2,54 Mio.
T-Mobile US A1T7LU 161,900 19:19 -1,450 -0,89% 161,880 161,910 163,350 1,78 Mio.
MongoDB A2DYB1 356,170 19:19 -3,070 -0,85% 356,170 356,600 359,240 444.814,00
Ross Stores 870053 132,500 19:19 -1,100 -0,82% 132,480 132,530 133,600 1,41 Mio.
Xcel Energy 855009 55,406 19:19 -0,424 -0,76% 55,400 55,410 55,830 871.224,00
Starbucks Corp 884437 75,615 19:19 -0,565 -0,74% 75,610 75,620 76,180 5,22 Mio.
ANSYS 901492 325,810 19:19 -2,390 -0,73% 325,780 326,410 328,200 248.530,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 87,950 19:19 -0,630 -0,71% 87,940 88,000 88,580 373.649,00
Gilead Sciences 885823 67,075 19:19 -0,465 -0,69% 67,070 67,090 67,540 1,92 Mio.
Autodesk 869964 215,180 19:19 -1,470 -0,68% 215,030 215,250 216,650 672.131,00
Cadence Design Systems 873567 282,570 19:19 -1,890 -0,66% 282,460 282,680 284,460 355.593,00
CDW Corp A1W0KL 220,670 19:19 -1,380 -0,62% 220,590 220,750 222,050 174.728,00
Roper Technologies 883563 518,610 19:19 -3,150 -0,60% 518,250 518,770 521,760 141.409,00
Biogen 789617 224,170 19:19 -1,170 -0,52% 224,010 224,240 225,340 407.888,00
Cintas Corp 880205 686,785 19:18 -3,325 -0,48% 686,440 686,880 690,110 189.832,00
Mondelez International A1J4U0 71,475 19:19 -0,285 -0,40% 71,470 71,480 71,760 1,58 Mio.
DexCom A0D9T1 124,480 19:19 -0,470 -0,38% 124,430 124,510 124,950 959.767,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 67,620 19:19 -0,250 -0,37% 67,620 67,630 67,870 695.361,00
Cisco Systems 878841 48,505 19:19 -0,175 -0,36% 48,500 48,510 48,680 7,08 Mio.
Old Dominion Freight Line 923655 181,370 19:19 -0,650 -0,36% 181,370 181,500 182,020 871.253,00
Synopsys 883703 555,460 19:19 -1,930 -0,35% 555,020 555,560 557,390 193.358,00
Marriott International 913070 236,760 19:19 -0,740 -0,31% 236,680 236,840 237,500 546.427,00
AstraZeneca PLC 886715 77,195 19:19 -0,235 -0,30% 77,190 77,200 77,430 1,67 Mio.
Verisk Analytics A0YA2M 245,655 19:18 -0,685 -0,28% 245,600 245,820 246,340 152.714,00
Fastenal Company 887891 67,180 19:19 -0,180 -0,27% 67,180 67,190 67,360 747.006,00
Honeywell International 870153 203,305 19:19 -0,495 -0,24% 203,320 203,380 203,800 846.548,00
Amazon.com 906866 186,130 19:19 -0,440 -0,24% 186,130 186,140 186,570 21,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,045 19:19 -0,075 -0,22% 34,040 34,050 34,120 2,29 Mio.
Electronic Arts 878372 126,360 19:19 -0,220 -0,17% 126,320 126,370 126,580 709.131,00
Workday A1J39P 246,655 19:19 -0,425 -0,17% 246,640 246,780 247,080 676.924,00
Comcast Corp 157484 39,645 19:19 -0,055 -0,14% 39,640 39,650 39,700 5,49 Mio.
Microsoft Corp 870747 413,190 19:19 -0,530 -0,13% 413,160 413,190 413,720 6,83 Mio.
Costco Wholesale Corp 888351 774,730 19:19 -0,420 -0,05% 774,410 774,760 775,150 577.241,00  
Booking Holdings A2JEXP 3.743,605 19:17 -1,395 -0,04% 3.740,740 3.746,260 3.745,000 78.373,00  
GE HealthCare Technologies A3D3G6 81,020 19:18 -0,010 -0,01% 80,930 81,100 81,030 658.485,00  
Micron Technology 869020 122,990 19:19 -0,010 -0,01% 122,980 123,000 123,000 7,43 Mio.  
Sirius XM Holdings A1W8XE 3,140 19:19 ±0,000 ±0,00% 3,140 3,150 3,140 12,02 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,140 19:19 +0,010 +0,03% 38,130 38,140 38,130 3,81 Mio.  
Baker Hughes Company A2DUAY 32,425 19:19 +0,015 +0,05% 32,420 32,430 32,410 1,02 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,500 19:19 +0,040 +0,05% 74,490 74,510 74,460 435.300,00  
Walgreens Boots Alliance A12HJF 18,140 19:19 +0,020 +0,11% 18,140 18,150 18,120 4,29 Mio.  
Apple 865985 186,550 19:19 +0,270 +0,14% 186,550 186,560 186,280 25,66 Mio.
Alphabet A14Y6H 171,170 19:19 +0,270 +0,16% 171,160 171,170 170,900 8,10 Mio.
Meta Platforms A1JWVX 468,770 19:19 +0,760 +0,16% 468,700 468,830 468,010 5,90 Mio.
Lam Research Corp 869686 905,755 19:18 +1,965 +0,22% 905,370 906,430 903,790 235.584,00
Intuitive Surgical 888024 381,725 19:19 +0,845 +0,22% 381,630 381,820 380,880 330.636,00
Charter Communications A2AJX9 275,270 19:18 +0,620 +0,23% 275,070 275,540 274,650 458.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 979,330 19:19 +2,370 +0,24% 978,850 979,810 976,960 106.171,00
Amgen 867900 309,240 19:19 +0,790 +0,26% 309,160 309,330 308,450 717.523,00
Alphabet A14Y6F 169,590 19:19 +0,450 +0,27% 169,580 169,600 169,140 9,82 Mio.
NVIDIA Corp 918422 908,090 19:19 +4,100 +0,45% 907,940 908,140 903,990 18,60 Mio.
Zscaler A2JF28 175,820 19:19 +0,820 +0,47% 175,750 175,890 175,000 476.004,00
PACCAR 861114 107,370 19:19 +0,520 +0,49% 107,370 107,400 106,850 657.507,00
Constellation Energy Corp A3DCXB 214,695 19:19 +1,105 +0,52% 214,610 214,780 213,590 767.783,00
Fortinet A0YEFE 59,960 19:19 +0,330 +0,55% 59,950 59,970 59,630 1,60 Mio.
Take-Two Interactive Software 914508 144,850 19:19 +0,900 +0,63% 144,810 144,880 143,950 702.138,00
Atlassian Corp A3DUN5 184,010 19:19 +1,180 +0,65% 183,840 184,060 182,830 579.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,830 19:19 +0,500 +0,69% 72,830 72,840 72,330 2,11 Mio.
PayPal Holdings A14R7U 64,560 19:19 +0,610 +0,95% 64,550 64,560 63,950 3,33 Mio.
Advanced Micro Devices 863186 152,020 19:19 +1,460 +0,97% 152,020 152,040 150,560 21,92 Mio.
lululemon athletica A0MXBY 350,600 19:19 +3,440 +0,99% 350,330 350,650 347,160 541.502,00
Intuit 886053 633,460 19:19 +6,270 +1,00% 633,100 633,790 627,190 332.172,00
Intel Corp 855681 30,820 19:19 +0,310 +1,02% 30,820 30,830 30,510 18,28 Mio.
Broadcom A2JG9Z 1.351,990 19:19 +14,480 +1,08% 1.351,980 1.353,680 1.337,510 585.479,00
Applied Materials 865177 208,900 19:19 +2,270 +1,10% 208,890 208,950 206,630 1,24 Mio.
Microchip Technology 886105 93,570 19:19 +1,030 +1,11% 93,550 93,580 92,540 1,16 Mio.
NXP Semiconductors NV A1C5WJ 266,920 19:19 +2,990 +1,13% 266,840 267,070 263,930 662.001,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 211,000 19:19 +2,620 +1,26% 211,000 211,110 208,380 793.616,00
MercadoLibre A0MYNP 1.699,000 19:16 +21,660 +1,29% 1.697,620 1.700,870 1.677,340 153.763,00
KLA Corp 865884 723,880 19:19 +9,730 +1,36% 723,530 724,170 714,150 271.303,00
Texas Instruments 852654 190,390 19:19 +2,570 +1,37% 190,380 190,410 187,820 2,13 Mio.
Moderna A2N9D9 127,749 19:19 +2,079 +1,65% 127,710 127,800 125,670 1,99 Mio.
GlobalFoundries A3C6AF 53,610 19:19 +0,980 +1,86% 53,590 53,630 52,630 522.361,00
QUALCOMM 883121 187,650 19:19 +3,440 +1,87% 187,620 187,660 184,210 3,59 Mio.
Warner Bros Discovery A3DJQZ 8,550 19:19 +0,170 +2,03% 8,550 8,560 8,380 16,45 Mio.
CrowdStrike Holdings A2PK2R 325,850 19:19 +6,670 +2,09% 325,720 325,900 319,180 1,16 Mio.
IDEXX Laboratories 888210 514,440 19:19 +11,420 +2,27% 513,960 514,560 503,020 234.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 176,130 19:19 +4,240 +2,47% 176,130 176,160 171,890 62,35 Mio.
Illumina 927079 115,890 19:19 +3,120 +2,77% 115,790 115,890 112,770 844.378,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH