| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.213,09 |
19:19 |
+14,48 |
+0,08% |
- |
- |
18.198,61 |
0,00 |
|
|
CSX Corp |
865857 |
33,850 |
19:19 |
-0,670 |
-1,94% |
33,840 |
33,850 |
34,520 |
6,24 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
85,860 |
19:19 |
-1,670 |
-1,91% |
85,850 |
85,880 |
87,530 |
1,83 Mio. |
|
|
DoorDash |
A2QHEA |
114,700 |
19:19 |
-1,810 |
-1,55% |
114,680 |
114,730 |
116,510 |
2,41 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,990 |
19:19 |
-1,030 |
-1,49% |
67,990 |
68,000 |
69,020 |
5,21 Mio. |
|
|
Adobe |
871981 |
475,960 |
19:19 |
-7,150 |
-1,48% |
475,960 |
476,210 |
483,110 |
1,21 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,890 |
19:19 |
-2,880 |
-1,43% |
197,860 |
197,970 |
200,770 |
603.466,00 |
|
|
Airbnb |
A2QG35 |
147,030 |
19:19 |
-2,100 |
-1,41% |
147,000 |
147,080 |
149,130 |
2,03 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
424,030 |
19:18 |
-5,900 |
-1,37% |
423,880 |
424,180 |
429,930 |
325.262,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
138,610 |
19:19 |
-1,910 |
-1,36% |
138,560 |
138,640 |
140,520 |
3,88 Mio. |
|
|
Datadog |
A2PSFR |
116,730 |
19:19 |
-1,530 |
-1,29% |
116,690 |
116,760 |
118,260 |
1,55 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.000,190 |
19:19 |
-12,560 |
-1,24% |
999,070 |
1.000,190 |
1.012,750 |
288.257,00 |
|
|
Paychex |
868284 |
123,250 |
19:19 |
-1,520 |
-1,22% |
123,230 |
123,280 |
124,770 |
1,32 Mio. |
|
|
PepsiCo |
851995 |
178,745 |
19:19 |
-2,155 |
-1,19% |
178,740 |
178,760 |
180,900 |
1,42 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,075 |
19:19 |
-0,645 |
-1,18% |
54,070 |
54,080 |
54,720 |
4,03 Mio. |
|
|
Automatic Data Processing |
850347 |
244,950 |
19:19 |
-2,850 |
-1,15% |
244,860 |
244,970 |
247,800 |
412.866,00 |
|
|
American Electric Power Compan |
850222 |
90,540 |
19:19 |
-0,980 |
-1,07% |
90,550 |
90,560 |
91,520 |
1,02 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,980 |
19:19 |
-1,220 |
-1,01% |
118,930 |
118,990 |
120,200 |
754.621,00 |
|
|
ASML Holding NV |
A1J85V |
908,185 |
19:17 |
-9,055 |
-0,99% |
908,050 |
908,910 |
917,240 |
329.121,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
610,600 |
19:19 |
-5,990 |
-0,97% |
610,440 |
610,760 |
616,590 |
1,21 Mio. |
|
|
Copart |
893807 |
54,080 |
19:19 |
-0,510 |
-0,93% |
54,080 |
54,090 |
54,590 |
2,28 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
299,478 |
19:19 |
-2,772 |
-0,92% |
299,200 |
299,460 |
302,250 |
1,15 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,165 |
19:19 |
-0,325 |
-0,89% |
36,160 |
36,170 |
36,490 |
2,54 Mio. |
|
|
T-Mobile US |
A1T7LU |
161,900 |
19:19 |
-1,450 |
-0,89% |
161,880 |
161,910 |
163,350 |
1,78 Mio. |
|
|
MongoDB |
A2DYB1 |
356,170 |
19:19 |
-3,070 |
-0,85% |
356,170 |
356,600 |
359,240 |
444.814,00 |
|
|
Ross Stores |
870053 |
132,500 |
19:19 |
-1,100 |
-0,82% |
132,480 |
132,530 |
133,600 |
1,41 Mio. |
|
|
Xcel Energy |
855009 |
55,406 |
19:19 |
-0,424 |
-0,76% |
55,400 |
55,410 |
55,830 |
871.224,00 |
|
|
Starbucks Corp |
884437 |
75,615 |
19:19 |
-0,565 |
-0,74% |
75,610 |
75,620 |
76,180 |
5,22 Mio. |
|
|
ANSYS |
901492 |
325,810 |
19:19 |
-2,390 |
-0,73% |
325,780 |
326,410 |
328,200 |
248.530,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
87,950 |
19:19 |
-0,630 |
-0,71% |
87,940 |
88,000 |
88,580 |
373.649,00 |
|
|
Gilead Sciences |
885823 |
67,075 |
19:19 |
-0,465 |
-0,69% |
67,070 |
67,090 |
67,540 |
1,92 Mio. |
|
|
Autodesk |
869964 |
215,180 |
19:19 |
-1,470 |
-0,68% |
215,030 |
215,250 |
216,650 |
672.131,00 |
|
|
Cadence Design Systems |
873567 |
282,570 |
19:19 |
-1,890 |
-0,66% |
282,460 |
282,680 |
284,460 |
355.593,00 |
|
|
CDW Corp |
A1W0KL |
220,670 |
19:19 |
-1,380 |
-0,62% |
220,590 |
220,750 |
222,050 |
174.728,00 |
|
|
Roper Technologies |
883563 |
518,610 |
19:19 |
-3,150 |
-0,60% |
518,250 |
518,770 |
521,760 |
141.409,00 |
|
|
Biogen |
789617 |
224,170 |
19:19 |
-1,170 |
-0,52% |
224,010 |
224,240 |
225,340 |
407.888,00 |
|
|
Cintas Corp |
880205 |
686,785 |
19:18 |
-3,325 |
-0,48% |
686,440 |
686,880 |
690,110 |
189.832,00 |
|
|
Mondelez International |
A1J4U0 |
71,475 |
19:19 |
-0,285 |
-0,40% |
71,470 |
71,480 |
71,760 |
1,58 Mio. |
|
|
DexCom |
A0D9T1 |
124,480 |
19:19 |
-0,470 |
-0,38% |
124,430 |
124,510 |
124,950 |
959.767,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
67,620 |
19:19 |
-0,250 |
-0,37% |
67,620 |
67,630 |
67,870 |
695.361,00 |
|
|
Cisco Systems |
878841 |
48,505 |
19:19 |
-0,175 |
-0,36% |
48,500 |
48,510 |
48,680 |
7,08 Mio. |
|
|
Old Dominion Freight Line |
923655 |
181,370 |
19:19 |
-0,650 |
-0,36% |
181,370 |
181,500 |
182,020 |
871.253,00 |
|
|
Synopsys |
883703 |
555,460 |
19:19 |
-1,930 |
-0,35% |
555,020 |
555,560 |
557,390 |
193.358,00 |
|
|
Marriott International |
913070 |
236,760 |
19:19 |
-0,740 |
-0,31% |
236,680 |
236,840 |
237,500 |
546.427,00 |
|
|
AstraZeneca PLC |
886715 |
77,195 |
19:19 |
-0,235 |
-0,30% |
77,190 |
77,200 |
77,430 |
1,67 Mio. |
|
|
Verisk Analytics |
A0YA2M |
245,655 |
19:18 |
-0,685 |
-0,28% |
245,600 |
245,820 |
246,340 |
152.714,00 |
|
|
Fastenal Company |
887891 |
67,180 |
19:19 |
-0,180 |
-0,27% |
67,180 |
67,190 |
67,360 |
747.006,00 |
|
|
Honeywell International |
870153 |
203,305 |
19:19 |
-0,495 |
-0,24% |
203,320 |
203,380 |
203,800 |
846.548,00 |
|
|
Amazon.com |
906866 |
186,130 |
19:19 |
-0,440 |
-0,24% |
186,130 |
186,140 |
186,570 |
21,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,045 |
19:19 |
-0,075 |
-0,22% |
34,040 |
34,050 |
34,120 |
2,29 Mio. |
|
|
Electronic Arts |
878372 |
126,360 |
19:19 |
-0,220 |
-0,17% |
126,320 |
126,370 |
126,580 |
709.131,00 |
|
|
Workday |
A1J39P |
246,655 |
19:19 |
-0,425 |
-0,17% |
246,640 |
246,780 |
247,080 |
676.924,00 |
|
|
Comcast Corp |
157484 |
39,645 |
19:19 |
-0,055 |
-0,14% |
39,640 |
39,650 |
39,700 |
5,49 Mio. |
|
|
Microsoft Corp |
870747 |
413,190 |
19:19 |
-0,530 |
-0,13% |
413,160 |
413,190 |
413,720 |
6,83 Mio. |
|
|
Costco Wholesale Corp |
888351 |
774,730 |
19:19 |
-0,420 |
-0,05% |
774,410 |
774,760 |
775,150 |
577.241,00 |
|
|
Booking Holdings |
A2JEXP |
3.743,605 |
19:17 |
-1,395 |
-0,04% |
3.740,740 |
3.746,260 |
3.745,000 |
78.373,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,020 |
19:18 |
-0,010 |
-0,01% |
80,930 |
81,100 |
81,030 |
658.485,00 |
|
|
Micron Technology |
869020 |
122,990 |
19:19 |
-0,010 |
-0,01% |
122,980 |
123,000 |
123,000 |
7,43 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,140 |
19:19 |
±0,000 |
±0,00% |
3,140 |
3,150 |
3,140 |
12,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,140 |
19:19 |
+0,010 |
+0,03% |
38,130 |
38,140 |
38,130 |
3,81 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,425 |
19:19 |
+0,015 |
+0,05% |
32,420 |
32,430 |
32,410 |
1,02 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,500 |
19:19 |
+0,040 |
+0,05% |
74,490 |
74,510 |
74,460 |
435.300,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
18,140 |
19:19 |
+0,020 |
+0,11% |
18,140 |
18,150 |
18,120 |
4,29 Mio. |
|
|
Apple |
865985 |
186,550 |
19:19 |
+0,270 |
+0,14% |
186,550 |
186,560 |
186,280 |
25,66 Mio. |
|
|
Alphabet |
A14Y6H |
171,170 |
19:19 |
+0,270 |
+0,16% |
171,160 |
171,170 |
170,900 |
8,10 Mio. |
|
|
Meta Platforms |
A1JWVX |
468,770 |
19:19 |
+0,760 |
+0,16% |
468,700 |
468,830 |
468,010 |
5,90 Mio. |
|
|
Lam Research Corp |
869686 |
905,755 |
19:18 |
+1,965 |
+0,22% |
905,370 |
906,430 |
903,790 |
235.584,00 |
|
|
Intuitive Surgical |
888024 |
381,725 |
19:19 |
+0,845 |
+0,22% |
381,630 |
381,820 |
380,880 |
330.636,00 |
|
|
Charter Communications |
A2AJX9 |
275,270 |
19:18 |
+0,620 |
+0,23% |
275,070 |
275,540 |
274,650 |
458.422,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
979,330 |
19:19 |
+2,370 |
+0,24% |
978,850 |
979,810 |
976,960 |
106.171,00 |
|
|
Amgen |
867900 |
309,240 |
19:19 |
+0,790 |
+0,26% |
309,160 |
309,330 |
308,450 |
717.523,00 |
|
|
Alphabet |
A14Y6F |
169,590 |
19:19 |
+0,450 |
+0,27% |
169,580 |
169,600 |
169,140 |
9,82 Mio. |
|
|
NVIDIA Corp |
918422 |
908,090 |
19:19 |
+4,100 |
+0,45% |
907,940 |
908,140 |
903,990 |
18,60 Mio. |
|
|
Zscaler |
A2JF28 |
175,820 |
19:19 |
+0,820 |
+0,47% |
175,750 |
175,890 |
175,000 |
476.004,00 |
|
|
PACCAR |
861114 |
107,370 |
19:19 |
+0,520 |
+0,49% |
107,370 |
107,400 |
106,850 |
657.507,00 |
|
|
Constellation Energy Corp |
A3DCXB |
214,695 |
19:19 |
+1,105 |
+0,52% |
214,610 |
214,780 |
213,590 |
767.783,00 |
|
|
Fortinet |
A0YEFE |
59,960 |
19:19 |
+0,330 |
+0,55% |
59,950 |
59,970 |
59,630 |
1,60 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,850 |
19:19 |
+0,900 |
+0,63% |
144,810 |
144,880 |
143,950 |
702.138,00 |
|
|
Atlassian Corp |
A3DUN5 |
184,010 |
19:19 |
+1,180 |
+0,65% |
183,840 |
184,060 |
182,830 |
579.217,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,830 |
19:19 |
+0,500 |
+0,69% |
72,830 |
72,840 |
72,330 |
2,11 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,560 |
19:19 |
+0,610 |
+0,95% |
64,550 |
64,560 |
63,950 |
3,33 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,020 |
19:19 |
+1,460 |
+0,97% |
152,020 |
152,040 |
150,560 |
21,92 Mio. |
|
|
lululemon athletica |
A0MXBY |
350,600 |
19:19 |
+3,440 |
+0,99% |
350,330 |
350,650 |
347,160 |
541.502,00 |
|
|
Intuit |
886053 |
633,460 |
19:19 |
+6,270 |
+1,00% |
633,100 |
633,790 |
627,190 |
332.172,00 |
|
|
Intel Corp |
855681 |
30,820 |
19:19 |
+0,310 |
+1,02% |
30,820 |
30,830 |
30,510 |
18,28 Mio. |
|
|
Broadcom |
A2JG9Z |
1.351,990 |
19:19 |
+14,480 |
+1,08% |
1.351,980 |
1.353,680 |
1.337,510 |
585.479,00 |
|
|
Applied Materials |
865177 |
208,900 |
19:19 |
+2,270 |
+1,10% |
208,890 |
208,950 |
206,630 |
1,24 Mio. |
|
|
Microchip Technology |
886105 |
93,570 |
19:19 |
+1,030 |
+1,11% |
93,550 |
93,580 |
92,540 |
1,16 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,920 |
19:19 |
+2,990 |
+1,13% |
266,840 |
267,070 |
263,930 |
662.001,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
211,000 |
19:19 |
+2,620 |
+1,26% |
211,000 |
211,110 |
208,380 |
793.616,00 |
|
|
MercadoLibre |
A0MYNP |
1.699,000 |
19:16 |
+21,660 |
+1,29% |
1.697,620 |
1.700,870 |
1.677,340 |
153.763,00 |
|
|
KLA Corp |
865884 |
723,880 |
19:19 |
+9,730 |
+1,36% |
723,530 |
724,170 |
714,150 |
271.303,00 |
|
|
Texas Instruments |
852654 |
190,390 |
19:19 |
+2,570 |
+1,37% |
190,380 |
190,410 |
187,820 |
2,13 Mio. |
|
|
Moderna |
A2N9D9 |
127,749 |
19:19 |
+2,079 |
+1,65% |
127,710 |
127,800 |
125,670 |
1,99 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,610 |
19:19 |
+0,980 |
+1,86% |
53,590 |
53,630 |
52,630 |
522.361,00 |
|
|
QUALCOMM |
883121 |
187,650 |
19:19 |
+3,440 |
+1,87% |
187,620 |
187,660 |
184,210 |
3,59 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,550 |
19:19 |
+0,170 |
+2,03% |
8,550 |
8,560 |
8,380 |
16,45 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
325,850 |
19:19 |
+6,670 |
+2,09% |
325,720 |
325,900 |
319,180 |
1,16 Mio. |
|
|
IDEXX Laboratories |
888210 |
514,440 |
19:19 |
+11,420 |
+2,27% |
513,960 |
514,560 |
503,020 |
234.160,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
176,130 |
19:19 |
+4,240 |
+2,47% |
176,130 |
176,160 |
171,890 |
62,35 Mio. |
|
|
Illumina |
927079 |
115,890 |
19:19 |
+3,120 |
+2,77% |
115,790 |
115,890 |
112,770 |
844.378,00 |
|