BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.198,61 13.05. +37,43 +0,21% - - 18.198,61 0,00
Sirius XM Holdings A1W8XE 3,140 13.05. / 23:30 +0,110 +3,63% 3,140 3,180 3,140 202.916,00
Warner Bros Discovery A3DJQZ 8,380 13.05. / 23:29 +0,230 +2,82% 8,400 8,490 8,380 237.522,00
Walgreens Boots Alliance A12HJF 18,120 13.05. / 23:29 +0,930 +5,41% 18,260 18,500 18,120 90.421,00
Intel Corp 855681 30,510 13.05. / 23:31 +0,640 +2,14% 30,630 30,700 30,510 1,37 Mio.
Baker Hughes Company A2DUAY 32,410 13.05. / 22:26 +0,070 +0,22% 32,010 32,490 32,410 4.388,00
Keurig Dr Pepper A2JQPZ 34,120 13.05. / 22:10 +0,090 +0,26% 34,040 34,120 34,120 484,00
CSX Corp 865857 34,520 13.05. / 22:01 +0,150 +0,44% 34,440 34,620 34,520 592,00
Kraft Heinz Company (The) A14TU4 36,490 13.05. / 23:28 +0,250 +0,69% 36,570 36,690 36,490 14.609,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,130 13.05. / 22:01 +0,460 +1,22% 38,220 38,430 38,130 819,00
Comcast Corp 157484 39,700 13.05. / 23:13 +0,390 +0,99% 39,950 40,250 39,700 281.880,00
Cisco Systems 878841 48,680 13.05. / 23:29 +0,620 +1,29% 48,540 48,720 48,680 71.112,00
GlobalFoundries A3C6AF 52,630 13.05. / 23:24 +1,540 +3,01% 52,640 52,950 52,630 440,00
Monster Beverage Corp A14U5Z 54,720 13.05. / 22:24 -0,740 -1,33% 54,770 54,940 54,720 1,92 Mio.
Copart 893807 54,590 13.05. / 23:25 -0,150 -0,27% 54,000 55,500 54,590 748,00
Xcel Energy 855009 55,830 13.05. / 22:00 +0,370 +0,67% 55,720 56,240 55,830 1.046,00
Fortinet A0YEFE 59,630 13.05. / 23:22 +1,470 +2,53% 59,290 59,790 59,630 2.276,00
PayPal Holdings A14R7U 63,950 13.05. / 23:30 +1,020 +1,62% 63,840 64,250 63,950 85.281,00
Fastenal Company 887891 67,360 13.05. / 23:19 -0,520 -0,77% 67,190 67,740 67,360 44,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,540 13.05. / 23:29 +1,580 +2,40% 67,800 67,990 67,540 6.845,00
Cognizant Technology Solutions 915272 67,870 13.05. / 23:00 +0,890 +1,33% 67,880 68,390 67,870 217,00
Marvell Technology A3CNLD 69,020 13.05. / 23:14 +0,550 +0,80% 68,510 69,000 69,020 23.239,00
Mondelez International A1J4U0 71,760 13.05. / 22:59 +0,560 +0,79% 71,850 72,020 71,760 1.271,00
ON Semiconductor Corp 930124 72,330 13.05. / 22:54 +1,870 +2,65% 72,330 73,020 72,330 2.630,00
Coca-Cola Europacific Partners A2AJ8Q 74,460 13.05. / 23:24 +0,630 +0,85% 74,250 74,710 74,460 324,00
Starbucks Corp 884437 76,180 13.05. / 23:29 +0,070 +0,09% 76,020 76,150 76,180 105.942,00  
AstraZeneca PLC 886715 77,430 13.05. / 23:00 +0,250 +0,32% 77,910 77,970 77,430 7.412,00
GE HealthCare Technologies A3D3G6 81,030 13.05. / 22:44 -2,370 -2,84% 81,010 82,560 81,030 1.497,00
Trade Desk (The) A2ARCV 87,530 13.05. / 23:25 +0,270 +0,31% 86,570 87,380 87,530 8.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 88,580 13.05. / 23:24 -1,300 -1,45% 87,750 89,510 88,580 473,00
American Electric Power Compan 850222 91,520 13.05. / 22:46 -0,090 -0,10% 91,530 92,000 91,520 255,00  
Microchip Technology 886105 92,540 13.05. / 23:25 +1,040 +1,14% 92,540 93,860 92,540 1.607,00
PACCAR 861114 106,850 13.05. / 23:25 -2,330 -2,13% 104,000 106,850 106,850 1.586,00
Illumina 927079 112,770 13.05. / 22:00 +2,240 +2,03% 112,770 114,510 112,770 952,00
DoorDash A2QHEA 116,510 13.05. / 23:06 +1,670 +1,45% 116,700 117,210 116,510 5.288,00
Datadog A2PSFR 118,260 13.05. / 23:31 -0,710 -0,60% 118,000 118,240 118,260 14.558,00
Dollar Tree A0NFQC 120,200 13.05. / 23:24 -0,840 -0,69% 120,200 122,500 120,200 536,00
Micron Technology 869020 123,000 13.05. / 23:31 +1,760 +1,45% 122,600 122,900 123,000 1,34 Mio.
DexCom A0D9T1 124,950 13.05. / 22:42 -2,100 -1,65% 124,500 125,850 124,950 731,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 125,670 13.05. / 23:22 +8,390 +7,15% 125,720 126,960 125,670 28.699,00
Electronic Arts 878372 126,580 13.05. / 23:28 -0,560 -0,44% 126,240 127,470 126,580 408,00
Paychex 868284 124,770 13.05. / 23:25 +2,220 +1,81% 124,770 127,930 124,770 94,00
Ross Stores 870053 133,600 13.05. / 23:24 +0,120 +0,09% 133,800 136,490 133,600 1.772,00  
PDD Holdings A2JRK6 140,520 13.05. / 23:26 +4,250 +3,12% 138,080 138,500 140,520 225.441,00
Take-Two Interactive Software 914508 143,950 13.05. / 22:43 -1,930 -1,32% 143,950 144,900 143,950 818,00
Airbnb A2QG35 149,130 13.05. / 23:30 +2,810 +1,92% 148,890 149,460 149,130 11.668,00
Advanced Micro Devices 863186 150,560 13.05. / 23:31 -1,360 -0,90% 150,150 150,340 150,560 299.880,00
T-Mobile US A1T7LU 163,350 13.05. / 23:25 -0,850 -0,52% 162,940 164,090 163,350 1.575,00
Alphabet A14Y6F 169,140 13.05. / 23:30 +0,490 +0,29% 169,250 169,320 169,140 220.477,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 170,900 13.05. / 23:30 +0,610 +0,36% 170,920 171,000 170,900 142.327,00
Tesla A1CX3T 171,890 13.05. / 23:31 +3,420 +2,03% 174,450 174,510 171,890 1,79 Mio.
Zscaler A2JF28 175,000 13.05. / 23:30 +0,380 +0,22% 175,140 175,860 175,000 6.323,00
PepsiCo 851995 180,900 13.05. / 22:24 +1,110 +0,62% 180,900 181,700 180,900 2.564,00
Atlassian Corp A3DUN5 182,830 13.05. / 23:26 +3,080 +1,71% 182,830 183,670 182,830 2.394,00
QUALCOMM 883121 184,210 13.05. / 23:30 +2,130 +1,17% 184,000 184,250 184,210 28.814,00
Amazon.com 906866 186,570 13.05. / 23:30 -0,910 -0,49% 184,300 184,540 186,570 462.694,00
Apple 865985 186,280 13.05. / 23:31 +3,230 +1,76% 186,510 186,570 186,280 3,22 Mio.
Texas Instruments 852654 187,820 13.05. / 23:24 +0,770 +0,41% 185,500 188,680 187,820 3.713,00
Old Dominion Freight Line 923655 182,020 13.05. / 22:32 -3,020 -1,63% 182,030 191,130 182,020 208,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 200,770 13.05. / 23:01 -1,420 -0,70% 197,120 199,000 200,770 5.777,00
Honeywell International 870153 203,800 13.05. / 22:24 +0,880 +0,43% 203,810 206,350 203,800 2.371,00
Applied Materials 865177 206,630 13.05. / 23:25 -3,100 -1,48% 205,600 207,810 206,630 10.565,00
Analog Devices 862485 208,380 13.05. / 22:05 +1,153 +0,56% 207,560 209,000 208,380 1.274,00
Constellation Energy Corp A3DCXB 213,590 13.05. / 23:23 -1,340 -0,62% 213,670 215,630 213,590 6.190,00
Autodesk 869964 216,650 13.05. / 23:05 -1,120 -0,51% 212,450 220,000 216,650 136,00
Biogen 789617 225,340 13.05. / 23:31 +3,840 +1,73% 225,340 228,360 225,340 135,00
CDW Corp A1W0KL 222,050 13.05. / 23:24 -0,410 -0,18% 210,250 230,000 222,050 138,00
Marriott International 913070 237,500 13.05. / 23:24 -2,960 -1,23% 236,260 239,110 237,500 1.711,00
Workday A1J39P 247,080 13.05. / 22:52 +0,740 +0,30% 242,240 247,990 247,080 1.757,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 247,800 13.05. / 23:24 +0,940 +0,38% 247,180 253,000 247,800 94,00
NXP Semiconductors NV A1C5WJ 263,930 13.05. / 23:20 +2,200 +0,84% 261,500 265,850 263,930 1.403,00
Verisk Analytics A0YA2M 246,340 13.05. / 23:14 -1,970 -0,79% 246,340 280,000 246,340 28,00
Charter Communications A2AJX9 274,250 13.05. / 23:24 -1,300 -0,47% 274,660 281,880 274,650 5.182,00
Cadence Design Systems 873567 284,460 13.05. / 22:54 -3,020 -1,05% 281,800 285,660 284,460 495,00
Palo Alto Networks A1JZ0Q 302,250 13.05. / 23:20 +4,780 +1,61% 297,800 298,600 302,250 34.908,00
Amgen 867900 308,450 13.05. / 23:29 -1,700 -0,55% 308,450 310,680 308,450 673,00
CrowdStrike Holdings A2PK2R 319,180 13.05. / 22:25 -1,580 -0,49% 316,500 320,000 319,180 7.463,00
ANSYS 901492 328,200 13.05. / 22:46 -0,050 -0,02% 322,370 335,870 328,200 48,00  
lululemon athletica A0MXBY 347,160 13.05. / 23:22 -5,800 -1,64% 348,500 352,490 347,160 7.811,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 359,240 13.05. / 23:22 +5,770 +1,63% 359,240 361,080 359,240 990,00
Intuitive Surgical 888024 380,880 13.05. / 23:29 -5,820 -1,50% 379,510 380,880 380,880 1.240,00
Microsoft Corp 870747 413,720 13.05. / 23:31 -1,020 -0,25% 411,290 411,420 413,720 165.570,00
Vertex Pharmaceuticals 882807 429,930 13.05. / 23:19 +7,150 +1,69% 411,000 438,150 429,930 242,00
Meta Platforms A1JWVX 468,010 13.05. / 23:30 -8,190 -1,72% 463,790 464,190 468,010 149.954,00
Adobe 871981 483,110 13.05. / 23:26 +0,820 +0,17% 479,990 483,500 483,110 4.923,00
IDEXX Laboratories 888210 503,020 13.05. / 23:24 -6,800 -1,33% 480,000 512,000 503,020 1.168,00
Roper Technologies 883563 521,760 13.05. / 22:55 -1,740 -0,33% 510,000 554,000 521,760 335,00
Synopsys 883703 557,390 13.05. / 23:29 +0,680 +0,12% 546,000 557,390 557,390 846,00  
Netflix 552484 616,590 13.05. / 23:27 +5,720 +0,94% 613,440 615,940 616,590 11.731,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 627,190 13.05. / 23:03 -5,120 -0,81% 615,000 639,640 627,190 18.076,00
Cintas Corp 880205 690,110 13.05. / 23:24 -10,160 -1,45% 685,000 697,000 690,110 73,00
KLA Corp 865884 714,150 13.05. / 23:24 -4,250 -0,59% 704,680 714,150 714,150 639,00
Costco Wholesale Corp 888351 775,150 13.05. / 23:30 -12,040 -1,53% 773,000 777,000 775,150 3.017,00
NVIDIA Corp 918422 903,990 13.05. / 23:30 +5,210 +0,58% 897,410 898,250 903,990 623.170,00
Lam Research Corp 869686 903,790 13.05. / 22:52 -11,630 -1,27% 902,000 905,750 903,790 4.836,00
ASML Holding NV A1J85V 917,240 13.05. / 23:15 -13,050 -1,40% 913,660 914,240 917,240 9.788,00
Regeneron Pharmaceuticals 881535 976,960 13.05. / 22:36 +3,160 +0,32% 969,800 987,000 976,960 377,00
O'Reilly Automotive A1H5JY 1.012,750 13.05. / 22:02 -6,580 -0,65% 976,010 1.049,990 1.012,750 22,00
Broadcom A2JG9Z 1.337,510 13.05. / 23:31 +4,710 +0,35% 1.326,560 1.350,000 1.337,510 5.463,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.677,340 13.05. / 22:58 -16,630 -0,98% 1.677,340 1.699,440 1.677,340 2.290,00
Booking Holdings A2JEXP 3.745,000 13.05. / 23:21 -60,750 -1,60% 3.660,690 3.768,990 3.745,000 409,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH