| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,36 |
12:04 |
-0,93 |
-0,48% |
- |
- |
195,29 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,000 |
11:22 |
+0,190 |
+0,64% |
29,940 |
29,960 |
29,810 |
6.451,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,330 |
12:03 |
-0,310 |
-0,62% |
49,330 |
49,340 |
49,640 |
455.512,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,885 |
12:04 |
-0,440 |
-1,50% |
28,875 |
28,885 |
29,325 |
1,44 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,760 |
12:02 |
-1,340 |
-3,26% |
39,750 |
39,770 |
41,100 |
7.190,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,355 |
12:02 |
+0,115 |
+0,87% |
13,350 |
13,355 |
13,240 |
1,90 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
12:04 |
-0,020 |
-0,04% |
50,060 |
50,080 |
50,080 |
110.767,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,846 |
12:04 |
-0,210 |
-1,31% |
15,842 |
15,848 |
16,056 |
3,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
12:04 |
-5,600 |
-5,44% |
97,280 |
97,320 |
102,900 |
724.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,290 |
12:04 |
+0,540 |
+1,36% |
40,280 |
40,300 |
39,750 |
773.703,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
12:04 |
-0,120 |
-0,54% |
21,980 |
22,000 |
22,120 |
1,95 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,400 |
12:04 |
-1,200 |
-1,17% |
101,350 |
101,400 |
102,600 |
115.140,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
12:04 |
-0,650 |
-0,94% |
68,350 |
68,360 |
69,000 |
1,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
12:04 |
-0,600 |
-0,49% |
120,600 |
120,700 |
121,200 |
279.976,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:55 |
+3,600 |
+1,37% |
267,100 |
267,100 |
263,500 |
1.218,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
12:04 |
+7,600 |
+1,70% |
453,500 |
453,600 |
446,000 |
91.948,00 |
|
