| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,19 |
14:20 |
-1,10 |
-0,56% |
- |
- |
195,29 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,420 |
14:20 |
+0,180 |
+1,36% |
13,415 |
13,420 |
13,240 |
2,53 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,902 |
14:20 |
-0,154 |
-0,96% |
15,902 |
15,906 |
16,056 |
3,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:20 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,120 |
2,56 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,675 |
14:20 |
-0,650 |
-2,22% |
28,670 |
28,680 |
29,325 |
2,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,750 |
14:20 |
-0,190 |
-0,63% |
29,740 |
29,760 |
29,940 |
1,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,650 |
39,670 |
41,100 |
7.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
14:19 |
+0,570 |
+1,43% |
40,320 |
40,330 |
39,750 |
1,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
14:20 |
-0,585 |
-1,18% |
49,055 |
49,065 |
49,640 |
692.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
14:20 |
-0,090 |
-0,18% |
49,980 |
50,000 |
50,080 |
183.927,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,190 |
14:20 |
-0,810 |
-1,17% |
68,190 |
68,200 |
69,000 |
1,54 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:20 |
-5,780 |
-5,62% |
97,100 |
97,120 |
102,900 |
908.833,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
14:20 |
-1,100 |
-1,07% |
101,450 |
101,550 |
102,600 |
150.904,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
14:20 |
-0,450 |
-0,37% |
120,700 |
120,750 |
121,200 |
373.858,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
14:19 |
+3,500 |
+1,33% |
266,800 |
266,900 |
263,300 |
487.179,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
14:20 |
+9,100 |
+2,04% |
455,000 |
455,200 |
446,000 |
119.408,00 |
|
