| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.526,81 |
16:15 |
+1,76 |
+0,04% |
- |
- |
4.525,05 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.785,84 |
16:15 |
+11,57 |
+0,10% |
- |
- |
11.774,27 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,120 |
15:26 |
-1,900 |
-1,01% |
186,220 |
186,280 |
188,020 |
180,00 |
 |
|
AIRBUS SE |
938914 |
158,020 |
16:11 |
-3,520 |
-2,18% |
158,040 |
158,060 |
161,540 |
576,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
16:03 |
+1,300 |
+0,49% |
265,900 |
266,000 |
264,700 |
5.882,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,000 |
15:52 |
+0,800 |
+1,35% |
59,880 |
59,900 |
59,200 |
572,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
853,500 |
15:36 |
-11,200 |
-1,30% |
854,000 |
854,200 |
864,700 |
341,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
10:15 |
±0,000 |
±0,00% |
142,950 |
143,350 |
143,600 |
2.235,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
14:33 |
-0,090 |
-0,27% |
33,710 |
33,720 |
33,750 |
1.933,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,955 |
16:12 |
-0,145 |
-0,30% |
48,940 |
48,950 |
49,100 |
5.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,600 |
13:09 |
+0,600 |
+0,85% |
71,440 |
71,450 |
71,000 |
816,00 |
|
|
BP PLC DL-,25 |
850517 |
5,893 |
15:56 |
-0,049 |
-0,82% |
5,879 |
5,884 |
5,942 |
11.651,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,660 |
16:00 |
+0,100 |
+0,35% |
28,670 |
28,690 |
28,560 |
6.267,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,940 |
14:33 |
-0,205 |
-0,62% |
32,975 |
33,045 |
33,145 |
299,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
15:56 |
+0,270 |
+0,68% |
39,710 |
39,720 |
39,440 |
3.646,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:15 |
+0,010 |
+0,05% |
21,990 |
22,000 |
21,970 |
16.339,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,692 |
14:12 |
-0,071 |
-1,05% |
6,746 |
6,747 |
6,763 |
20.650,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,000 |
11:17 |
+0,600 |
+0,29% |
206,000 |
206,300 |
206,400 |
407,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,521 |
16:14 |
+0,002 |
+0,04% |
5,523 |
5,528 |
5,519 |
9.070,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
15:31 |
+0,170 |
+0,82% |
20,930 |
21,130 |
20,720 |
1.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.278,000 |
15:15 |
-48,000 |
-2,06% |
2.279,000 |
2.280,000 |
2.326,000 |
30,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,110 |
14:46 |
-0,019 |
-0,23% |
8,103 |
8,130 |
8,129 |
135,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
15:27 |
-0,055 |
-0,45% |
12,165 |
12,170 |
12,215 |
5.305,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,150 |
16:06 |
+0,176 |
+1,10% |
0,000 |
0,000 |
15,974 |
8.769,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,800 |
12:42 |
-0,950 |
-0,21% |
455,700 |
455,750 |
455,750 |
314,00 |
|
|
LVMH EO 0,3 |
853292 |
782,800 |
16:13 |
-5,100 |
-0,65% |
782,400 |
782,500 |
787,900 |
366,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,420 |
16:15 |
+0,140 |
+0,21% |
68,410 |
68,450 |
68,280 |
5.073,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,200 |
14:09 |
-5,800 |
-1,27% |
446,600 |
446,700 |
455,000 |
887,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:37 |
+0,100 |
+0,77% |
13,000 |
13,300 |
13,000 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,380 |
16:04 |
+0,920 |
+0,76% |
121,460 |
121,620 |
120,460 |
4.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,420 |
15:54 |
+0,490 |
+1,44% |
34,500 |
34,645 |
33,930 |
753,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,280 |
11:30 |
-0,720 |
-1,33% |
53,520 |
53,660 |
54,000 |
161,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,140 |
09:18 |
-0,520 |
-1,28% |
39,440 |
40,220 |
40,660 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,840 |
15:43 |
-0,240 |
-0,37% |
64,840 |
64,880 |
65,080 |
2.710,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
13:25 |
-4,700 |
-2,19% |
209,800 |
210,000 |
214,800 |
52,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,760 |
16:13 |
-1,460 |
-1,55% |
92,780 |
92,790 |
94,220 |
1.242,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,760 |
10:50 |
-0,001 |
-0,02% |
4,744 |
4,745 |
4,761 |
130,00 |
|
|
SAP SE O.N. |
716460 |
176,500 |
15:32 |
+0,160 |
+0,09% |
176,460 |
176,500 |
176,340 |
699,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,650 |
15:47 |
-1,650 |
-0,70% |
233,550 |
233,650 |
234,300 |
196,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,400 |
16:13 |
-0,095 |
-0,28% |
34,380 |
34,405 |
34,495 |
4.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
188,340 |
15:57 |
+0,900 |
+0,48% |
188,140 |
188,160 |
187,440 |
3.211,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,710 |
16:13 |
+0,110 |
+0,16% |
68,700 |
68,720 |
68,600 |
1.146,00 |
|
|
UNICREDIT |
A2DJV6 |
35,920 |
13:44 |
-0,115 |
-0,32% |
35,950 |
35,960 |
36,035 |
298,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
16:13 |
+0,470 |
+0,95% |
50,140 |
50,160 |
49,710 |
7.799,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,400 |
14:42 |
-0,300 |
-0,26% |
115,450 |
115,500 |
115,700 |
195,00 |
|
