| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.490,34 |
09.05. |
+12,11 |
+0,27% |
- |
- |
4.478,23 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.683,96 |
09.05. |
+50,63 |
+0,44% |
- |
- |
11.633,33 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,728 |
09.05. / 11:23 |
-0,021 |
-0,44% |
0,000 |
0,000 |
4,749 |
1.000,00 |
 |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,364 |
09.05. / 10:04 |
+0,042 |
+0,79% |
0,000 |
0,000 |
5,322 |
700,00 |
|
|
BP PLC DL-,25 |
850517 |
5,894 |
09.05. / 14:50 |
+0,052 |
+0,89% |
0,000 |
0,000 |
5,842 |
1.812,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,497 |
09.05. / 18:13 |
+0,041 |
+0,64% |
0,000 |
0,000 |
6,456 |
11.550,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,178 |
09.05. / 09:04 |
-0,321 |
-3,78% |
0,000 |
0,000 |
8,499 |
450,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,925 |
09.05. / 12:38 |
-0,065 |
-0,54% |
0,000 |
0,000 |
11,990 |
87,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
09.05. / 08:13 |
+0,100 |
+0,78% |
0,000 |
0,000 |
12,800 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,066 |
09.05. / 16:49 |
+0,032 |
+0,20% |
0,000 |
0,000 |
16,034 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,610 |
09.05. / 11:07 |
+0,210 |
+1,03% |
0,000 |
0,000 |
20,400 |
4,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
09.05. / 19:15 |
+0,230 |
+1,06% |
0,000 |
0,000 |
21,650 |
1.154,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,000 |
09.05. / 17:26 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,970 |
280,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,080 |
09.05. / 13:27 |
+0,330 |
+1,01% |
0,000 |
0,000 |
32,750 |
35,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,665 |
09.05. / 16:56 |
+0,565 |
+1,71% |
0,000 |
0,000 |
33,100 |
174,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
09.05. / 18:23 |
+0,360 |
+1,08% |
0,000 |
0,000 |
33,300 |
2.370,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,985 |
09.05. / 16:49 |
+0,345 |
+1,03% |
0,000 |
0,000 |
33,640 |
430,00 |
|
|
UNICREDIT |
A2DJV6 |
36,010 |
09.05. / 19:10 |
+0,010 |
+0,03% |
0,000 |
0,000 |
36,000 |
464,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,020 |
09.05. / 19:49 |
+0,730 |
+1,91% |
0,000 |
0,000 |
38,290 |
2.250,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,700 |
09.05. / 09:20 |
-0,200 |
-0,50% |
0,000 |
0,000 |
39,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,470 |
09.05. / 19:20 |
+0,250 |
+0,51% |
0,000 |
0,000 |
49,220 |
637,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,795 |
09.05. / 19:37 |
+0,135 |
+0,27% |
0,000 |
0,000 |
49,660 |
1.090,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,520 |
09.05. / 13:36 |
+0,580 |
+1,10% |
0,000 |
0,000 |
52,940 |
30,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,860 |
09.05. / 18:01 |
+0,280 |
+0,48% |
0,000 |
0,000 |
58,580 |
297,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,020 |
09.05. / 18:41 |
+0,550 |
+0,85% |
0,000 |
0,000 |
64,470 |
58,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,340 |
09.05. / 17:50 |
+1,290 |
+1,92% |
0,000 |
0,000 |
67,050 |
126,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,810 |
09.05. / 17:40 |
+1,250 |
+1,80% |
0,000 |
0,000 |
69,560 |
788,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,570 |
09.05. / 19:53 |
-4,300 |
-5,90% |
0,000 |
0,000 |
72,870 |
12.890,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,500 |
09.05. / 08:13 |
-0,370 |
-0,40% |
0,000 |
0,000 |
92,870 |
57,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
09.05. / 08:15 |
-1,000 |
-0,87% |
0,000 |
0,000 |
114,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,160 |
09.05. / 19:39 |
+0,560 |
+0,47% |
0,000 |
0,000 |
118,600 |
171,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
09.05. / 11:27 |
-0,300 |
-0,21% |
0,000 |
0,000 |
143,300 |
20,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
09.05. / 14:18 |
-0,240 |
-0,15% |
0,000 |
0,000 |
162,240 |
12,00 |
|
|
SAP SE O.N. |
716460 |
177,560 |
09.05. / 19:06 |
+1,380 |
+0,78% |
0,000 |
0,000 |
176,180 |
161,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,780 |
09.05. / 18:11 |
+1,940 |
+1,07% |
0,000 |
0,000 |
181,840 |
377,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,940 |
09.05. / 19:13 |
+1,500 |
+0,80% |
0,000 |
0,000 |
186,440 |
17,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
09.05. / 08:05 |
-1,900 |
-0,93% |
0,000 |
0,000 |
205,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
09.05. / 08:05 |
-1,700 |
-0,80% |
0,000 |
0,000 |
211,800 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,500 |
09.05. / 19:46 |
+3,450 |
+1,52% |
0,000 |
0,000 |
227,050 |
28,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
09.05. / 19:26 |
-10,400 |
-3,80% |
0,000 |
0,000 |
273,800 |
4.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,000 |
09.05. / 18:53 |
+8,600 |
+1,99% |
0,000 |
0,000 |
432,400 |
66,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,700 |
09.05. / 14:07 |
+2,700 |
+0,60% |
0,000 |
0,000 |
448,000 |
14,00 |
|
|
LVMH EO 0,3 |
853292 |
789,800 |
09.05. / 19:37 |
-1,900 |
-0,24% |
0,000 |
0,000 |
791,700 |
179,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,800 |
09.05. / 17:47 |
-1,400 |
-0,17% |
0,000 |
0,000 |
847,200 |
26,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.299,000 |
09.05. / 19:01 |
-18,000 |
-0,78% |
0,000 |
0,000 |
2.317,000 |
8,00 |
|
