| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.031,99 |
11:12 |
-15,00 |
-0,30% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.903,24 |
11:12 |
-35,48 |
-0,30% |
- |
- |
11.938,72 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,552 |
10:03 |
+0,020 |
+0,57% |
3,540 |
3,541 |
3,532 |
4.515,00 |
 |
|
NOKIA OYJ EO-,06 |
870737 |
3,576 |
11:09 |
+0,056 |
+1,59% |
3,571 |
3,572 |
3,520 |
1.251,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,826 |
08:08 |
+0,009 |
+0,18% |
4,841 |
4,842 |
4,817 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,625 |
11:05 |
-0,105 |
-1,56% |
6,625 |
6,627 |
6,730 |
4.990,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
08:08 |
+0,087 |
+0,88% |
10,035 |
10,040 |
9,918 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,230 |
11,235 |
11,420 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,255 |
09:16 |
-0,075 |
-0,61% |
12,230 |
12,235 |
12,330 |
163,00 |
|
|
ENI S.P.A. |
897791 |
14,586 |
08:05 |
+0,020 |
+0,14% |
14,448 |
14,450 |
14,566 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,528 |
11:09 |
-0,038 |
-0,23% |
16,518 |
16,528 |
16,566 |
4.099,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,290 |
10:13 |
-0,185 |
-0,90% |
20,265 |
20,275 |
20,475 |
1.902,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
10:40 |
-0,040 |
-0,18% |
22,110 |
22,120 |
22,100 |
1.340,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,905 |
11:08 |
-0,470 |
-1,66% |
27,890 |
27,905 |
28,375 |
921,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,500 |
08:06 |
+0,150 |
+0,51% |
29,580 |
29,600 |
29,350 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,020 |
10:43 |
+0,350 |
+1,04% |
34,050 |
34,060 |
33,670 |
4.051,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,770 |
09:59 |
-0,385 |
-1,10% |
34,940 |
35,090 |
35,155 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,275 |
11:10 |
-0,120 |
-0,33% |
36,285 |
36,300 |
36,395 |
1.075,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
08:08 |
+0,165 |
+0,45% |
36,615 |
36,620 |
36,320 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
10:07 |
-0,300 |
-0,77% |
38,890 |
38,900 |
39,170 |
1.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,370 |
43,380 |
43,400 |
2,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,315 |
10:35 |
-0,650 |
-1,33% |
48,395 |
48,410 |
48,965 |
1.463,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,740 |
10:05 |
+0,160 |
+0,27% |
59,620 |
59,640 |
59,580 |
10,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,820 |
60,840 |
61,000 |
20,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,470 |
10:33 |
-1,070 |
-1,61% |
65,370 |
65,390 |
66,540 |
688,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
10:57 |
-0,860 |
-1,29% |
65,790 |
65,810 |
66,710 |
11.062,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,940 |
10:16 |
-0,560 |
-0,82% |
67,990 |
68,000 |
68,500 |
23,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,120 |
10:11 |
-0,940 |
-1,16% |
80,260 |
80,300 |
81,060 |
160,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,630 |
10:41 |
-0,370 |
-0,41% |
89,730 |
89,750 |
90,000 |
156,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
11:02 |
-1,800 |
-1,90% |
92,820 |
92,860 |
94,660 |
4.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
11:06 |
-0,400 |
-0,35% |
115,000 |
115,050 |
115,350 |
237,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
11:12 |
-2,150 |
-1,80% |
117,450 |
117,550 |
119,700 |
6.663,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,450 |
143,550 |
145,000 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,250 |
147,350 |
146,650 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,140 |
09:31 |
+0,140 |
+0,09% |
161,340 |
161,360 |
161,000 |
50,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
10:49 |
+1,040 |
+0,60% |
174,800 |
174,840 |
173,800 |
780,00 |
|
|
SAP SE O.N. |
716460 |
179,380 |
10:25 |
-0,480 |
-0,27% |
179,340 |
179,380 |
179,860 |
975,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,740 |
10:35 |
-1,640 |
-0,89% |
183,340 |
183,420 |
184,380 |
150,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:08 |
-0,050 |
-0,03% |
183,750 |
183,850 |
184,250 |
315,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,500 |
08:16 |
-0,200 |
-0,10% |
207,700 |
207,900 |
209,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,600 |
214,800 |
211,500 |
61,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,200 |
11:10 |
+1,900 |
+0,84% |
228,100 |
228,300 |
226,300 |
116,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,100 |
10:23 |
+1,100 |
+0,48% |
232,700 |
232,750 |
231,000 |
218,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
10:52 |
+1,000 |
+0,38% |
267,400 |
267,500 |
266,500 |
629,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
328,600 |
328,800 |
332,050 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,300 |
10:07 |
+1,300 |
+0,34% |
381,400 |
382,500 |
383,000 |
162,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,600 |
10:07 |
+5,050 |
+1,14% |
452,550 |
452,650 |
444,550 |
185,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
10:16 |
+2,100 |
+0,46% |
463,700 |
463,800 |
460,900 |
37,00 |
|
|
LVMH EO 0,3 |
853292 |
757,000 |
11:08 |
-10,000 |
-1,30% |
759,300 |
759,500 |
767,000 |
166,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,100 |
10:48 |
+1,100 |
+0,13% |
858,300 |
858,500 |
858,000 |
251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,800 |
09:59 |
-2,200 |
-0,18% |
1.228,800 |
1.231,400 |
1.220,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.218,000 |
2.220,000 |
2.282,000 |
20,00 |
|
