| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.974,33 |
10:46 |
-17,25 |
-0,17% |
- |
- |
9.991,58 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.071,17 |
10.05. |
+18,93 |
+0,47% |
- |
- |
4.071,17 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,220 |
10:40 |
-0,950 |
-3,93% |
23,150 |
23,180 |
24,170 |
27.607,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,080 |
08:00 |
-1,440 |
-2,97% |
47,900 |
47,940 |
48,520 |
40,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,160 |
09:10 |
-1,360 |
-2,86% |
46,460 |
46,580 |
47,520 |
343,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
08:11 |
-1,600 |
-2,73% |
56,500 |
56,700 |
58,700 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,300 |
10:35 |
-4,240 |
-2,62% |
157,340 |
157,360 |
161,540 |
350,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
09:55 |
-0,370 |
-1,92% |
19,080 |
19,120 |
19,290 |
800,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,060 |
10:11 |
-0,260 |
-1,82% |
14,120 |
14,140 |
14,320 |
394,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,600 |
10:19 |
-0,340 |
-1,55% |
21,630 |
21,640 |
21,940 |
293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
09:21 |
-0,210 |
-1,51% |
13,700 |
13,730 |
13,920 |
30,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
09:21 |
-1,150 |
-1,34% |
84,150 |
84,250 |
85,550 |
306,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
09:59 |
-0,950 |
-1,15% |
81,500 |
81,600 |
82,250 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
10:39 |
-6,200 |
-1,15% |
530,400 |
530,800 |
537,600 |
1.509,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
08:06 |
-0,300 |
-1,08% |
27,100 |
27,120 |
27,660 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
10:41 |
-0,440 |
-1,06% |
41,220 |
41,250 |
41,580 |
2.693,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,690 |
09:46 |
-0,140 |
-1,01% |
13,600 |
13,680 |
13,830 |
8.583,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
09:09 |
-0,340 |
-0,95% |
35,180 |
35,300 |
35,720 |
0,00 |
|
|
LANXESS AG |
547040 |
26,850 |
09:30 |
-0,230 |
-0,85% |
27,280 |
27,330 |
27,080 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,050 |
09:46 |
-0,800 |
-0,84% |
93,100 |
93,250 |
94,850 |
11,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
08:37 |
-0,700 |
-0,84% |
83,400 |
83,700 |
83,200 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
08:11 |
-0,180 |
-0,78% |
22,960 |
23,020 |
22,960 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
10:05 |
-1,400 |
-0,74% |
186,500 |
186,700 |
188,000 |
142,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
09:21 |
-0,120 |
-0,71% |
16,700 |
16,800 |
16,840 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
09:18 |
-0,310 |
-0,68% |
45,630 |
45,680 |
45,920 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
10:20 |
-0,250 |
-0,66% |
37,420 |
37,425 |
37,950 |
5.094,00 |
|
|
PUMA SE |
696960 |
50,500 |
08:09 |
-0,320 |
-0,63% |
51,580 |
51,620 |
50,820 |
100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,500 |
10:11 |
-2,500 |
-0,55% |
450,900 |
451,100 |
455,000 |
393,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,930 |
10:40 |
-0,350 |
-0,51% |
67,970 |
67,990 |
68,280 |
1.465,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,823 |
08:01 |
-0,022 |
-0,45% |
4,883 |
4,887 |
4,845 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,680 |
08:01 |
-0,360 |
-0,44% |
81,840 |
81,900 |
82,040 |
200,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
10:22 |
-0,060 |
-0,43% |
13,920 |
13,960 |
14,000 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
10:04 |
-0,210 |
-0,43% |
48,835 |
48,850 |
49,100 |
3.718,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
09:00 |
-1,000 |
-0,43% |
233,300 |
233,500 |
234,300 |
36,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
09:09 |
-0,300 |
-0,40% |
74,000 |
74,250 |
74,550 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
09:21 |
-0,160 |
-0,35% |
45,240 |
45,280 |
45,840 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,900 |
08:21 |
-0,450 |
-0,29% |
156,150 |
156,300 |
155,350 |
307,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
09:09 |
-0,200 |
-0,28% |
70,600 |
70,750 |
71,300 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
10:23 |
-0,060 |
-0,20% |
29,340 |
29,400 |
29,400 |
30,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
08:06 |
-0,200 |
-0,20% |
101,200 |
101,400 |
102,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,750 |
09:03 |
-0,150 |
-0,19% |
80,450 |
80,600 |
79,900 |
140,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,300 |
08:29 |
-0,200 |
-0,16% |
122,000 |
122,100 |
124,500 |
32,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,850 |
09:21 |
-0,150 |
-0,15% |
99,980 |
100,100 |
101,000 |
20,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,185 |
10:13 |
-0,015 |
-0,11% |
13,165 |
13,170 |
13,200 |
3.478,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
10:31 |
-0,020 |
-0,09% |
21,930 |
21,940 |
21,970 |
2.299,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
09:51 |
-0,020 |
-0,06% |
34,520 |
34,530 |
34,450 |
1.370,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,190 |
08:02 |
-0,010 |
-0,02% |
47,950 |
47,970 |
48,200 |
6,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:59 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,950 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
10:24 |
±0,000 |
±0,00% |
129,600 |
129,800 |
130,000 |
5,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
±0,000 |
±0,00% |
2,060 |
2,064 |
2,065 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,500 |
09:18 |
±0,000 |
±0,00% |
42,440 |
42,480 |
42,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
176,380 |
10:12 |
+0,040 |
+0,02% |
176,380 |
176,420 |
176,340 |
464,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
08:11 |
+0,005 |
+0,04% |
11,630 |
11,645 |
11,640 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
09:21 |
+0,040 |
+0,07% |
61,940 |
62,000 |
61,080 |
26,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
09:21 |
+0,050 |
+0,07% |
67,000 |
67,150 |
66,800 |
10,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,750 |
10:00 |
+0,050 |
+0,10% |
49,750 |
49,900 |
49,700 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
08:06 |
+0,100 |
+0,13% |
74,750 |
74,850 |
74,350 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,500 |
69,900 |
69,000 |
80,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
09:16 |
+0,080 |
+0,15% |
52,860 |
52,900 |
52,620 |
188,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
09:18 |
+0,010 |
+0,17% |
5,654 |
5,664 |
5,720 |
2.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
08:11 |
+0,500 |
+0,18% |
278,500 |
278,800 |
279,200 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
08:16 |
+0,060 |
+0,22% |
27,200 |
27,280 |
27,240 |
350,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,520 |
08:06 |
+0,120 |
+0,30% |
40,380 |
40,500 |
40,400 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,140 |
09:04 |
+0,240 |
+0,31% |
77,860 |
77,880 |
77,900 |
305,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
10:46 |
+0,900 |
+0,34% |
265,500 |
265,600 |
264,700 |
1.828,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,700 |
72,850 |
72,700 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
10:02 |
+0,100 |
+0,35% |
28,560 |
28,580 |
28,490 |
1.105,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,160 |
10:42 |
+0,720 |
+0,38% |
188,020 |
188,040 |
187,440 |
1.025,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,025 |
09:35 |
+0,055 |
+0,39% |
14,090 |
14,100 |
13,970 |
3.329,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,250 |
08:01 |
+0,200 |
+0,43% |
45,550 |
45,650 |
46,050 |
337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,300 |
09:18 |
+0,400 |
+0,49% |
82,280 |
82,560 |
81,900 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
09:47 |
+0,120 |
+0,51% |
23,820 |
23,860 |
23,740 |
384,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,510 |
08:01 |
+0,210 |
+0,52% |
39,930 |
39,960 |
40,300 |
500,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
09:21 |
+0,160 |
+0,55% |
29,500 |
29,620 |
29,000 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,810 |
09:29 |
+0,170 |
+0,62% |
27,740 |
27,750 |
27,640 |
42,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,730 |
10:31 |
+0,265 |
+0,65% |
40,650 |
40,670 |
40,465 |
588,00 |
|
|
AURUBIS AG |
676650 |
71,950 |
10:31 |
+0,500 |
+0,70% |
71,850 |
71,950 |
71,450 |
35,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,900 |
24,920 |
25,210 |
41,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,026 |
10:23 |
+0,126 |
+0,79% |
15,944 |
15,950 |
15,900 |
7.011,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,550 |
09:00 |
+1,200 |
+0,82% |
147,050 |
147,100 |
146,350 |
695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,650 |
10:36 |
+0,850 |
+0,83% |
102,650 |
102,800 |
101,800 |
3.292,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,500 |
09:57 |
+0,170 |
+0,84% |
20,460 |
20,480 |
20,330 |
670,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,350 |
09:44 |
+0,850 |
+0,84% |
102,300 |
102,400 |
101,500 |
550,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
09:48 |
+1,900 |
+0,85% |
225,200 |
225,300 |
224,100 |
265,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,100 |
09:21 |
+2,100 |
+0,89% |
236,700 |
236,900 |
236,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,772 |
10:45 |
+0,066 |
+0,98% |
6,752 |
6,760 |
6,706 |
13.933,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
10:43 |
+2,500 |
+1,02% |
245,500 |
247,500 |
245,000 |
1,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
103,300 |
08:02 |
+1,050 |
+1,03% |
102,500 |
102,600 |
102,250 |
300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,860 |
10:45 |
+0,420 |
+1,06% |
39,860 |
39,880 |
39,440 |
610,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
10:43 |
+0,310 |
+1,07% |
29,270 |
29,285 |
28,955 |
3.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,750 |
08:06 |
+1,150 |
+1,17% |
99,350 |
99,450 |
98,600 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,250 |
08:14 |
+0,750 |
+1,20% |
63,550 |
63,600 |
62,500 |
15,00 |
|
|
GEA GROUP AG |
660200 |
38,520 |
09:21 |
+0,480 |
+1,26% |
38,260 |
38,300 |
38,040 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,500 |
08:27 |
+0,610 |
+1,27% |
48,210 |
48,250 |
47,890 |
292,00 |
|
|
RTL GROUP |
861149 |
30,000 |
09:05 |
+0,400 |
+1,35% |
29,850 |
29,950 |
29,600 |
500,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,420 |
10:00 |
+1,120 |
+1,38% |
82,740 |
82,800 |
81,300 |
254,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,080 |
10:26 |
+0,580 |
+1,51% |
39,040 |
39,100 |
38,500 |
1.810,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,850 |
10:04 |
+1,800 |
+1,54% |
118,800 |
118,850 |
117,050 |
1.992,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
70,100 |
70,200 |
69,300 |
50,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
10:18 |
+0,800 |
+1,62% |
50,180 |
50,220 |
49,280 |
138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,690 |
10:11 |
+0,165 |
+1,73% |
9,745 |
9,775 |
9,525 |
324,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,710 |
08:03 |
+0,690 |
+2,76% |
25,610 |
25,640 |
25,020 |
10,00 |
|
