| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.009,78 |
14:14 |
+64,65 |
+0,65% |
- |
- |
9.945,13 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.052,24 |
09.05. |
+7,78 |
+0,19% |
- |
- |
4.052,24 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,077 |
2,079 |
2,038 |
26.400,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,918 |
13:43 |
+0,040 |
+0,82% |
4,923 |
4,927 |
4,878 |
19.990,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,874 |
09:58 |
-0,004 |
-0,07% |
5,874 |
5,880 |
5,878 |
235,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,766 |
14:04 |
+0,028 |
+0,42% |
6,760 |
6,764 |
6,738 |
8.437,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
14:08 |
+0,090 |
+0,94% |
9,645 |
9,680 |
9,550 |
3.467,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,705 |
13:44 |
+0,050 |
+0,43% |
11,685 |
11,690 |
11,655 |
970,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,255 |
13:58 |
+0,185 |
+1,42% |
13,225 |
13,230 |
13,070 |
35.184,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,920 |
09:24 |
+0,440 |
+3,26% |
13,780 |
13,800 |
13,480 |
109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
13:26 |
+0,500 |
+3,73% |
13,880 |
13,900 |
13,400 |
750,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,975 |
12:49 |
+0,175 |
+1,27% |
13,945 |
13,975 |
13,800 |
1.878,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,020 |
14:05 |
-0,015 |
-0,11% |
14,000 |
14,015 |
14,035 |
13.033,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
12:10 |
-0,060 |
-0,42% |
14,340 |
14,370 |
14,280 |
1.439,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,876 |
13:19 |
-0,044 |
-0,28% |
15,896 |
15,900 |
15,920 |
26.496,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13:52 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
515,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,000 |
12:41 |
+0,540 |
+3,28% |
16,860 |
16,980 |
16,460 |
150,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
13:25 |
+0,430 |
+2,25% |
19,480 |
19,540 |
19,070 |
25,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,380 |
13:29 |
-0,060 |
-0,29% |
20,400 |
20,420 |
20,440 |
3.735,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
13:24 |
+0,140 |
+0,64% |
22,050 |
22,060 |
21,880 |
48.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,120 |
14:10 |
-0,210 |
-0,94% |
22,130 |
22,160 |
22,330 |
963,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
09:36 |
-0,300 |
-1,30% |
22,880 |
22,920 |
23,000 |
800,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:12 |
-0,080 |
-0,34% |
23,820 |
23,840 |
23,860 |
887,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
14:09 |
+0,700 |
+3,01% |
23,950 |
23,970 |
23,240 |
21.996,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,180 |
12:11 |
+0,500 |
+2,03% |
25,130 |
25,150 |
24,680 |
268,00 |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,190 |
25,200 |
24,550 |
687,00 |
|
|
LANXESS AG |
547040 |
27,460 |
12:20 |
-0,680 |
-2,42% |
27,210 |
27,250 |
28,140 |
306,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:52 |
+0,120 |
+0,44% |
27,820 |
27,840 |
27,540 |
44,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
11:43 |
-0,260 |
-0,95% |
27,780 |
27,900 |
27,500 |
725,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
13:51 |
+0,390 |
+1,41% |
27,980 |
28,000 |
27,590 |
3.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
13:51 |
+0,500 |
+1,77% |
28,510 |
28,520 |
28,180 |
2.764,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,035 |
14:02 |
+0,300 |
+1,04% |
29,040 |
29,055 |
28,735 |
16.345,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,540 |
12:08 |
-0,060 |
-0,20% |
29,420 |
29,440 |
29,600 |
31,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
09:24 |
-0,040 |
-0,14% |
29,400 |
29,520 |
29,040 |
0,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,800 |
29,900 |
29,750 |
2.240,00 |
|
|
RWE AG INH O.N. |
703712 |
34,400 |
12:49 |
+0,580 |
+1,71% |
34,320 |
34,330 |
33,820 |
20.156,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
08:20 |
+1,360 |
+3,96% |
35,640 |
35,720 |
34,360 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
14:04 |
+0,925 |
+2,52% |
37,540 |
37,550 |
36,740 |
10.810,00 |
|
|
GEA GROUP AG |
660200 |
38,040 |
11:28 |
-0,440 |
-1,14% |
38,420 |
38,480 |
38,480 |
46,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
13:17 |
+0,860 |
+2,27% |
38,960 |
39,000 |
37,960 |
1.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,800 |
13:45 |
+0,780 |
+2,00% |
39,810 |
39,830 |
39,020 |
13.566,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,400 |
14:04 |
+0,960 |
+2,43% |
40,180 |
40,320 |
39,440 |
150,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,500 |
13:14 |
+1,810 |
+4,68% |
40,430 |
40,450 |
38,690 |
425,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
10:21 |
+0,315 |
+0,78% |
40,595 |
40,605 |
40,185 |
605,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
13:58 |
+0,400 |
+0,97% |
41,730 |
41,750 |
41,390 |
7.339,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
13:47 |
+0,180 |
+0,42% |
42,960 |
43,000 |
42,780 |
60,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
09:24 |
+0,060 |
+0,13% |
45,180 |
45,240 |
44,620 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,850 |
45,910 |
44,860 |
64,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
11:07 |
+0,750 |
+1,66% |
46,000 |
46,050 |
45,300 |
353,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,960 |
13:32 |
+1,440 |
+3,10% |
47,840 |
47,920 |
46,520 |
375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,890 |
14:07 |
+0,290 |
+0,61% |
47,960 |
47,990 |
47,600 |
369,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,520 |
12:49 |
+0,220 |
+0,46% |
48,160 |
48,220 |
48,300 |
39,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
12:50 |
+0,340 |
+0,70% |
48,830 |
48,850 |
48,420 |
850,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
12:58 |
-0,545 |
-1,09% |
49,145 |
49,155 |
49,795 |
8.770,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
10:36 |
+0,200 |
+0,40% |
49,600 |
49,750 |
49,700 |
278,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
14:12 |
+0,180 |
+0,36% |
49,850 |
49,870 |
49,670 |
937,00 |
|
|
PUMA SE |
696960 |
51,700 |
12:50 |
-0,420 |
-0,81% |
51,500 |
51,540 |
52,120 |
1.738,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
10:23 |
-0,020 |
-0,04% |
52,480 |
52,520 |
52,580 |
7.777,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
10:24 |
-2,200 |
-3,61% |
58,000 |
58,300 |
60,900 |
10,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
12:19 |
+0,200 |
+0,33% |
61,040 |
61,080 |
60,880 |
419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
10:37 |
-0,150 |
-0,24% |
62,650 |
62,650 |
62,650 |
5,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
12:17 |
-0,050 |
-0,07% |
66,800 |
66,850 |
66,800 |
250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,110 |
14:13 |
-0,460 |
-0,67% |
68,120 |
68,140 |
68,570 |
11.261,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:05 |
+1,200 |
+1,78% |
68,900 |
69,100 |
67,300 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,200 |
69,300 |
68,200 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
08:20 |
-0,050 |
-0,07% |
71,100 |
71,200 |
71,350 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,600 |
14:10 |
+3,100 |
+4,53% |
71,550 |
71,650 |
68,500 |
610,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
73,600 |
73,800 |
76,500 |
80,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
08:04 |
+0,800 |
+1,10% |
74,500 |
74,550 |
73,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
74,750 |
75,000 |
74,050 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,900 |
13:28 |
+0,260 |
+0,33% |
77,960 |
77,980 |
77,640 |
300,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,100 |
14:11 |
+0,700 |
+0,88% |
79,950 |
80,100 |
79,400 |
245,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,420 |
14:07 |
-0,040 |
-0,05% |
81,460 |
81,500 |
81,460 |
187,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
09:59 |
-1,050 |
-1,25% |
82,500 |
82,600 |
84,150 |
23,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
08:20 |
+0,400 |
+0,48% |
82,800 |
83,000 |
82,800 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
13:49 |
+0,840 |
+1,02% |
83,000 |
83,040 |
82,160 |
515,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,100 |
09:16 |
+0,880 |
+1,07% |
82,940 |
83,200 |
82,220 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
13:48 |
+0,850 |
+1,01% |
84,950 |
85,050 |
84,000 |
60,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
09:41 |
+3,400 |
+3,69% |
95,450 |
95,550 |
92,100 |
75,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,600 |
09:39 |
-1,400 |
-1,40% |
98,400 |
98,500 |
100,000 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
100,600 |
09:55 |
-0,200 |
-0,20% |
100,900 |
101,000 |
100,800 |
10,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
09:35 |
-1,550 |
-1,50% |
101,300 |
101,400 |
103,250 |
128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
13:52 |
-0,150 |
-0,15% |
101,550 |
101,700 |
101,700 |
2.392,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
10:52 |
+3,770 |
+3,83% |
102,350 |
102,450 |
98,480 |
1.110,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
08:04 |
-0,100 |
-0,10% |
102,800 |
102,900 |
102,400 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
14:00 |
-0,550 |
-0,47% |
117,400 |
117,450 |
117,950 |
6.349,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,000 |
11:25 |
+2,700 |
+2,15% |
126,400 |
126,700 |
125,300 |
264,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
08:29 |
-1,400 |
-1,07% |
131,000 |
131,400 |
131,400 |
600,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
11:26 |
+0,500 |
+0,34% |
146,250 |
146,350 |
145,850 |
4,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,250 |
09:17 |
+2,350 |
+1,53% |
155,900 |
156,000 |
153,900 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,900 |
12:21 |
+0,900 |
+0,56% |
162,340 |
162,380 |
162,000 |
45,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
13:43 |
-1,580 |
-0,89% |
176,620 |
176,660 |
177,560 |
4.600,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
13:58 |
+3,920 |
+2,13% |
187,760 |
187,780 |
183,780 |
7.818,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
09:58 |
+2,000 |
+1,07% |
187,800 |
188,000 |
186,350 |
2.353,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
10:08 |
+0,100 |
+0,04% |
224,300 |
224,500 |
223,000 |
15,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
12:26 |
+4,200 |
+1,83% |
234,000 |
234,100 |
230,100 |
57,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
13:57 |
+2,100 |
+0,90% |
236,600 |
236,700 |
233,900 |
275,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
245,500 |
246,500 |
242,500 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
13:55 |
+2,100 |
+0,80% |
265,800 |
265,900 |
263,400 |
4.205,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:05 |
+7,800 |
+2,83% |
280,800 |
281,100 |
276,100 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
13:45 |
+11,200 |
+2,54% |
452,800 |
453,000 |
441,000 |
2.170,00 |
|
|
RHEINMETALL AG |
703000 |
541,000 |
14:12 |
+1,000 |
+0,19% |
540,800 |
541,200 |
540,000 |
522,00 |
|
