| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.988,40 |
08:57 |
+199,08 |
+0,74% |
- |
- |
26.789,32 |
-- |
 |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,400 |
08:42 |
-2,050 |
-2,75% |
72,300 |
73,000 |
74,450 |
730,00 |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:08 |
-1,200 |
-2,10% |
56,200 |
56,500 |
57,100 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,050 |
08:06 |
-1,350 |
-1,92% |
0,000 |
0,000 |
70,400 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
13.05. / 15:29 |
-1,000 |
-1,22% |
82,050 |
82,200 |
81,250 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
08:06 |
-0,380 |
-0,99% |
0,000 |
0,000 |
38,520 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
13.05. / 09:09 |
-0,340 |
-0,95% |
35,100 |
35,480 |
35,380 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
08:06 |
-0,380 |
-0,83% |
0,000 |
0,000 |
45,680 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
62,800 |
63,200 |
63,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
103,100 |
08:13 |
-0,600 |
-0,58% |
103,000 |
103,900 |
103,700 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
08:06 |
-0,350 |
-0,52% |
0,000 |
0,000 |
66,850 |
0,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,550 |
29,800 |
29,750 |
54,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
0,000 |
0,000 |
84,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
13.05. / 13:50 |
-0,350 |
-0,47% |
72,600 |
73,400 |
74,200 |
50,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
47,240 |
47,580 |
47,440 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
0,000 |
0,000 |
45,740 |
400,00 |
|
|
AURUBIS AG |
676650 |
73,200 |
08:13 |
-0,250 |
-0,34% |
73,050 |
73,500 |
73,450 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,069 |
08:20 |
-0,006 |
-0,29% |
2,069 |
2,084 |
2,075 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
13.05. / 09:09 |
-0,200 |
-0,28% |
69,700 |
70,450 |
71,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
08:01 |
-0,300 |
-0,25% |
0,000 |
0,000 |
120,900 |
101,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,909 |
08:08 |
-0,008 |
-0,16% |
4,909 |
4,937 |
4,917 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
13.05. / 12:47 |
-0,200 |
-0,15% |
128,800 |
129,800 |
129,800 |
15,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13.05. / 17:11 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,950 |
5.370,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
08:41 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,080 |
1.725,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:08 |
±0,000 |
±0,00% |
26,800 |
27,000 |
26,800 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,500 |
13.05. / 15:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,500 |
450,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,600 |
11,660 |
11,590 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,440 |
08:53 |
+0,080 |
+0,20% |
39,280 |
39,440 |
39,360 |
350,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
08:13 |
+0,100 |
+0,22% |
45,900 |
45,950 |
45,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,560 |
08:06 |
+0,120 |
+0,24% |
0,000 |
0,000 |
50,440 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,930 |
08:13 |
+0,130 |
+0,27% |
48,930 |
49,090 |
48,800 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,812 |
08:33 |
+0,020 |
+0,29% |
0,000 |
0,000 |
6,792 |
1.610,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
08:08 |
+0,300 |
+0,30% |
100,100 |
100,600 |
99,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,760 |
08:06 |
+0,050 |
+0,36% |
0,000 |
0,000 |
13,710 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
08:56 |
+0,080 |
+0,37% |
21,530 |
21,670 |
21,450 |
1.020,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,300 |
13.05. / 09:18 |
+0,400 |
+0,49% |
0,000 |
0,000 |
82,300 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
08:08 |
+0,400 |
+0,50% |
80,750 |
81,450 |
80,450 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,050 |
08:21 |
+0,065 |
+0,65% |
0,000 |
0,000 |
9,985 |
845,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,400 |
08:08 |
+0,320 |
+0,67% |
48,380 |
48,760 |
48,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,930 |
13.05. / 20:16 |
+0,100 |
+0,72% |
0,000 |
0,000 |
13,930 |
9.623,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,840 |
08:48 |
+0,160 |
+0,77% |
0,000 |
0,000 |
20,680 |
40,00 |
|
|
LANXESS AG |
547040 |
27,530 |
08:06 |
+0,240 |
+0,88% |
0,000 |
0,000 |
27,290 |
176,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
93,150 |
94,050 |
92,350 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,120 |
08:08 |
+0,260 |
+1,09% |
24,120 |
24,260 |
23,860 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
08:16 |
+0,900 |
+1,09% |
83,400 |
84,400 |
82,500 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,310 |
08:08 |
+0,490 |
+1,23% |
40,290 |
40,530 |
39,820 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
08:13 |
+0,460 |
+1,57% |
29,840 |
30,100 |
29,360 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,100 |
08:01 |
+2,160 |
+2,16% |
0,000 |
0,000 |
99,940 |
450,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
08:41 |
+0,142 |
+2,51% |
5,716 |
5,790 |
5,648 |
12.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,500 |
08:55 |
+1,080 |
+7,49% |
0,000 |
0,000 |
14,420 |
42.493,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,990 |
08:54 |
+4,770 |
+18,91% |
29,840 |
30,110 |
25,220 |
10.534,00 |
|
