| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.789,32 |
13.05. |
+34,56 |
+0,13% |
- |
- |
26.789,32 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,075 |
13.05. / 17:32 |
+0,010 |
+0,48% |
0,000 |
0,000 |
2,075 |
8.800,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,917 |
13.05. / 15:37 |
+0,072 |
+1,49% |
0,000 |
0,000 |
4,917 |
2.035,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,648 |
13.05. / 20:16 |
-0,072 |
-1,26% |
0,000 |
0,000 |
5,648 |
3.510,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,792 |
13.05. / 20:19 |
+0,086 |
+1,28% |
0,000 |
0,000 |
6,792 |
55.458,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,985 |
13.05. / 20:52 |
+0,460 |
+4,83% |
0,000 |
0,000 |
9,985 |
7.655,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
13.05. / 18:04 |
-0,050 |
-0,43% |
0,000 |
0,000 |
11,590 |
100,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
13.05. / 09:21 |
-0,210 |
-1,51% |
0,000 |
0,000 |
13,710 |
30,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,930 |
13.05. / 20:16 |
+0,100 |
+0,72% |
0,000 |
0,000 |
13,930 |
9.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,420 |
13.05. / 19:07 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,420 |
444,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13.05. / 17:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
5.370,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,680 |
13.05. / 17:20 |
+0,350 |
+1,72% |
0,000 |
0,000 |
20,680 |
2.670,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
13.05. / 17:14 |
-0,490 |
-2,23% |
0,000 |
0,000 |
21,450 |
1.253,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,860 |
13.05. / 14:44 |
+0,900 |
+3,92% |
0,000 |
0,000 |
23,860 |
100,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
13.05. / 21:50 |
+0,340 |
+1,43% |
0,000 |
0,000 |
24,080 |
3.341,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,220 |
13.05. / 17:06 |
+0,200 |
+0,80% |
0,000 |
0,000 |
25,220 |
310,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
13.05. / 16:23 |
-0,860 |
-3,11% |
0,000 |
0,000 |
26,800 |
55,00 |
|
|
LANXESS AG |
547040 |
27,290 |
13.05. / 11:21 |
+0,210 |
+0,78% |
0,000 |
0,000 |
27,290 |
108,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
13.05. / 14:11 |
-0,040 |
-0,14% |
0,000 |
0,000 |
29,360 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13.05. / 18:39 |
+0,150 |
+0,51% |
0,000 |
0,000 |
29,750 |
3.070,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
13.05. / 09:09 |
-0,340 |
-0,95% |
0,000 |
0,000 |
35,380 |
0,00 |
|
|
GEA GROUP AG |
660200 |
38,520 |
13.05. / 09:21 |
+0,480 |
+1,26% |
0,000 |
0,000 |
38,520 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,360 |
13.05. / 21:58 |
+0,860 |
+2,23% |
0,000 |
0,000 |
39,360 |
3.525,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,820 |
13.05. / 11:42 |
-0,480 |
-1,19% |
0,000 |
0,000 |
39,820 |
650,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,500 |
13.05. / 15:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,500 |
450,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
13.05. / 09:21 |
-0,160 |
-0,35% |
0,000 |
0,000 |
45,680 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,700 |
13.05. / 16:48 |
-0,350 |
-0,76% |
0,000 |
0,000 |
45,700 |
367,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
0,000 |
0,000 |
45,740 |
400,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
13.05. / 16:51 |
-0,080 |
-0,17% |
0,000 |
0,000 |
47,440 |
561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,080 |
13.05. / 12:13 |
-0,440 |
-0,91% |
0,000 |
0,000 |
48,080 |
110,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,800 |
13.05. / 18:25 |
+0,910 |
+1,90% |
0,000 |
0,000 |
48,800 |
554,00 |
|
|
PUMA SE |
696960 |
50,440 |
13.05. / 19:33 |
-0,380 |
-0,75% |
0,000 |
0,000 |
50,440 |
1.263,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
13.05. / 08:11 |
-1,600 |
-2,73% |
0,000 |
0,000 |
57,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,250 |
13.05. / 08:14 |
+0,750 |
+1,20% |
0,000 |
0,000 |
63,250 |
15,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
13.05. / 09:21 |
+0,050 |
+0,07% |
0,000 |
0,000 |
66,850 |
10,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
13.05. / 09:21 |
+1,100 |
+1,59% |
0,000 |
0,000 |
70,400 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
13.05. / 09:09 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
AURUBIS AG |
676650 |
73,450 |
13.05. / 17:48 |
+2,000 |
+2,80% |
0,000 |
0,000 |
73,450 |
155,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
13.05. / 13:50 |
-0,350 |
-0,47% |
0,000 |
0,000 |
74,200 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,450 |
13.05. / 08:06 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,450 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,450 |
13.05. / 15:14 |
+0,550 |
+0,69% |
0,000 |
0,000 |
80,450 |
297,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
13.05. / 15:29 |
-1,000 |
-1,22% |
0,000 |
0,000 |
81,250 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,300 |
13.05. / 09:18 |
+0,400 |
+0,49% |
0,000 |
0,000 |
82,300 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13.05. / 08:37 |
-0,700 |
-0,84% |
0,000 |
0,000 |
82,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
13.05. / 11:14 |
-1,150 |
-1,34% |
0,000 |
0,000 |
84,400 |
316,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
13.05. / 17:27 |
-2,500 |
-2,64% |
0,000 |
0,000 |
92,350 |
172,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
13.05. / 21:10 |
+1,200 |
+1,22% |
0,000 |
0,000 |
99,800 |
520,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,940 |
13.05. / 14:03 |
-1,060 |
-1,05% |
0,000 |
0,000 |
99,940 |
90,00 |
|
|
HOCHTIEF AG |
607000 |
103,700 |
13.05. / 15:19 |
+1,400 |
+1,37% |
0,000 |
0,000 |
103,700 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,900 |
13.05. / 20:51 |
-3,600 |
-2,89% |
0,000 |
0,000 |
120,900 |
282,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
13.05. / 12:47 |
-0,200 |
-0,15% |
0,000 |
0,000 |
129,800 |
15,00 |
|
