| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.757,49 |
20.05. |
+41,10 |
+0,22% |
- |
- |
18.757,49 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
20.05. / 08:11 |
+0,100 |
+0,04% |
0,000 |
0,000 |
229,000 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,500 |
20.05. / 15:54 |
-0,040 |
-0,06% |
0,000 |
0,000 |
69,500 |
54,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
20.05. / 16:27 |
-1,100 |
-0,48% |
226,400 |
227,000 |
227,700 |
114,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,500 |
20.05. / 18:53 |
-0,290 |
-0,97% |
29,310 |
29,360 |
29,500 |
3.478,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,080 |
20.05. / 15:58 |
+0,080 |
+0,19% |
41,635 |
41,975 |
42,080 |
90,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,245 |
20.05. / 18:29 |
+0,305 |
+0,62% |
49,125 |
49,215 |
49,245 |
1.144,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,715 |
20.05. / 19:46 |
+0,130 |
+0,45% |
28,660 |
28,775 |
28,715 |
4.411,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
20.05. / 17:45 |
+0,100 |
+0,65% |
15,520 |
15,545 |
15,600 |
10.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
20.05. / 17:56 |
-0,330 |
-0,84% |
0,000 |
0,000 |
38,990 |
2.286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
20.05. / 17:24 |
-0,045 |
-0,35% |
0,000 |
0,000 |
12,665 |
5.131,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
20.05. / 19:22 |
-0,890 |
-3,55% |
0,000 |
0,000 |
24,210 |
9.651,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,940 |
20.05. / 17:42 |
-1,700 |
-2,06% |
0,000 |
0,000 |
80,940 |
1.148,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
20.05. / 12:02 |
-0,110 |
-0,22% |
49,510 |
49,790 |
49,440 |
1.451,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
20.05. / 14:57 |
-0,100 |
-0,19% |
52,640 |
53,060 |
53,100 |
25,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
20.05. / 08:16 |
-0,150 |
-0,15% |
102,450 |
102,850 |
101,950 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
20.05. / 08:21 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,310 |
45,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,658 |
20.05. / 19:37 |
-0,034 |
-0,22% |
15,604 |
15,630 |
15,658 |
19.215,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,160 |
20.05. / 19:55 |
-0,960 |
-1,00% |
94,860 |
95,100 |
95,160 |
3.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
20.05. / 16:35 |
+0,150 |
+0,10% |
144,850 |
145,250 |
144,750 |
160,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
20.05. / 09:18 |
-0,320 |
-0,51% |
62,160 |
62,380 |
62,160 |
150,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,980 |
20.05. / 19:39 |
-0,020 |
-0,05% |
39,760 |
39,940 |
39,980 |
790,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
20.05. / 18:02 |
+0,140 |
+0,64% |
22,160 |
22,220 |
22,160 |
3.801,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
20.05. / 19:43 |
+0,010 |
+0,04% |
0,000 |
0,000 |
27,950 |
3.391,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
20.05. / 12:46 |
+0,400 |
+0,22% |
182,950 |
183,900 |
184,450 |
94,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,480 |
20.05. / 12:48 |
+0,240 |
+0,24% |
98,040 |
98,300 |
98,480 |
84,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
20.05. / 16:44 |
+0,640 |
+0,76% |
84,220 |
84,480 |
84,320 |
120,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,890 |
20.05. / 11:37 |
+1,170 |
+2,45% |
49,150 |
49,330 |
48,890 |
1.150,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,450 |
20.05. / 17:20 |
+0,465 |
+1,26% |
0,000 |
0,000 |
37,450 |
263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,400 |
20.05. / 15:14 |
-1,150 |
-0,69% |
165,950 |
166,550 |
166,400 |
15,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
20.05. / 19:32 |
+16,800 |
+3,27% |
0,000 |
0,000 |
529,800 |
750,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
20.05. / 17:46 |
+0,180 |
+0,52% |
0,000 |
0,000 |
34,800 |
3.032,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,920 |
20.05. / 18:35 |
-1,130 |
-1,66% |
66,910 |
67,080 |
66,920 |
4.681,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
20.05. / 19:11 |
+2,280 |
+1,29% |
178,780 |
179,420 |
179,300 |
213,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,000 |
20.05. / 13:21 |
-1,000 |
-0,37% |
269,800 |
270,200 |
271,000 |
55,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,640 |
20.05. / 18:57 |
-0,560 |
-0,32% |
172,260 |
173,120 |
172,640 |
901,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
20.05. / 19:52 |
+0,200 |
+0,17% |
119,650 |
120,000 |
121,000 |
8.305,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
20.05. / 18:03 |
-1,500 |
-0,67% |
222,100 |
223,000 |
224,000 |
215,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
20.05. / 19:58 |
-0,300 |
-0,11% |
267,000 |
267,500 |
267,000 |
917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
20.05. / 18:21 |
+0,700 |
+0,15% |
456,500 |
457,200 |
458,800 |
899,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
20.05. / 14:06 |
+2,120 |
+1,33% |
161,020 |
161,140 |
161,020 |
390,00 |
|
