| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.715,19 |
21:15 |
-1,25 |
-0,01% |
- |
- |
18.716,44 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:03 |
-7,400 |
-3,13% |
228,700 |
229,400 |
236,300 |
45,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
15:18 |
-6,600 |
-2,37% |
268,200 |
270,100 |
278,600 |
97,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
17:03 |
-1,860 |
-1,86% |
98,060 |
98,340 |
100,100 |
2.140,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
21:00 |
-1,780 |
-1,02% |
172,780 |
173,200 |
174,980 |
4.169,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
20:33 |
-1,700 |
-0,75% |
225,700 |
226,600 |
227,200 |
6,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:20 |
-1,220 |
-2,24% |
52,760 |
53,060 |
54,420 |
40,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
19:57 |
-0,950 |
-0,56% |
167,100 |
167,700 |
168,500 |
867,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
17:09 |
-0,780 |
-1,23% |
62,160 |
62,460 |
63,220 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,620 |
18:24 |
-0,700 |
-1,98% |
34,720 |
34,780 |
35,320 |
6.300,00 |
|
|
ZALANDO SE |
ZAL111 |
24,410 |
19:35 |
-0,700 |
-2,79% |
24,290 |
24,360 |
25,110 |
2.764,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,640 |
17:52 |
-0,700 |
-0,84% |
82,500 |
82,740 |
83,340 |
91,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,710 |
20:59 |
-0,695 |
-5,18% |
12,695 |
12,725 |
13,405 |
55.690,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
18:03 |
-0,530 |
-1,86% |
27,940 |
28,070 |
28,540 |
2.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,120 |
19:14 |
-0,480 |
-0,50% |
95,900 |
96,220 |
96,600 |
2.028,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,540 |
17:25 |
-0,460 |
-0,66% |
69,660 |
69,860 |
70,000 |
1.177,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
19:45 |
-0,400 |
-0,17% |
228,800 |
229,400 |
229,300 |
136,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,785 |
20:25 |
-0,260 |
-0,53% |
48,885 |
48,995 |
49,045 |
12.181,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
17:25 |
-0,240 |
-0,15% |
158,820 |
159,000 |
159,140 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
15:50 |
-0,220 |
-0,44% |
49,580 |
49,690 |
49,770 |
538,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,692 |
20:12 |
-0,176 |
-1,11% |
15,690 |
15,698 |
15,868 |
28.042,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
18:37 |
-0,165 |
-0,39% |
41,895 |
42,240 |
42,165 |
640,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
18:51 |
-0,120 |
-0,30% |
39,820 |
40,000 |
40,130 |
418,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,100 |
21:11 |
-0,120 |
-0,48% |
25,100 |
25,150 |
25,220 |
31.334,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
19:46 |
-0,060 |
-0,21% |
28,605 |
28,655 |
28,645 |
4.902,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:45 |
-0,060 |
-0,13% |
48,310 |
48,420 |
47,780 |
950,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
19:09 |
-0,030 |
-0,10% |
29,700 |
29,790 |
29,820 |
1.185,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
20:42 |
±0,000 |
±0,00% |
120,300 |
120,800 |
120,800 |
4.633,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
17:36 |
+0,095 |
+0,26% |
36,765 |
36,925 |
36,890 |
7.731,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,020 |
20:19 |
+0,120 |
+0,55% |
21,960 |
22,020 |
21,900 |
9.397,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
18:57 |
+0,140 |
+0,21% |
68,050 |
68,240 |
67,910 |
9.933,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
12:31 |
+0,160 |
+0,19% |
83,880 |
84,000 |
83,520 |
30,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
16:09 |
+0,250 |
+0,17% |
144,550 |
144,950 |
144,350 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
19:45 |
+0,320 |
+0,82% |
39,290 |
39,380 |
39,000 |
6.190,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,500 |
19:50 |
+0,330 |
+2,18% |
15,470 |
15,515 |
15,170 |
48.600,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
19:10 |
+0,520 |
+0,29% |
176,760 |
176,880 |
176,500 |
2.557,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:54 |
+1,250 |
+1,24% |
101,850 |
102,300 |
100,850 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
513,000 |
18:43 |
+1,800 |
+0,35% |
512,200 |
512,800 |
511,200 |
982,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
20:09 |
+2,100 |
+0,79% |
266,700 |
267,300 |
265,200 |
3.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
16:16 |
+2,550 |
+1,40% |
184,150 |
185,000 |
181,500 |
535,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
18:06 |
+4,500 |
+0,99% |
458,000 |
459,000 |
453,600 |
1.217,00 |
|
