| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.708,42 |
19:23 |
-49,07 |
-0,26% |
- |
- |
18.757,49 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,720 |
18:41 |
+0,055 |
+0,43% |
12,685 |
12,715 |
12,665 |
10.066,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,560 |
18:54 |
-0,098 |
-0,63% |
15,508 |
15,536 |
15,658 |
29.180,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,630 |
19:05 |
+0,030 |
+0,19% |
15,570 |
15,655 |
15,600 |
20.541,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
16:51 |
-0,030 |
-0,14% |
22,100 |
22,160 |
22,160 |
13.039,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,810 |
19:09 |
-0,400 |
-1,65% |
23,830 |
23,890 |
24,210 |
47.451,00 |
|
|
ZALANDO SE |
ZAL111 |
24,050 |
18:47 |
-0,260 |
-1,07% |
23,970 |
24,080 |
24,310 |
1.741,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
16:46 |
-0,440 |
-1,57% |
27,450 |
27,580 |
27,950 |
1.522,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,325 |
16:05 |
-0,390 |
-1,36% |
28,325 |
28,355 |
28,715 |
2.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
14:41 |
-0,700 |
-2,37% |
28,730 |
28,830 |
29,500 |
914,00 |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
19:21 |
-0,320 |
-0,92% |
34,480 |
34,530 |
34,800 |
2.145,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,355 |
19:07 |
-1,095 |
-2,92% |
36,405 |
36,420 |
37,450 |
5.127,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
19:16 |
-0,840 |
-2,10% |
39,040 |
39,190 |
39,980 |
6.348,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
17:30 |
+0,260 |
+0,67% |
39,170 |
39,290 |
38,990 |
2.431,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,550 |
14:25 |
-0,530 |
-1,26% |
41,150 |
41,495 |
42,080 |
425,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,165 |
17:58 |
-0,080 |
-0,16% |
48,905 |
49,070 |
49,245 |
3.383,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
18:53 |
-0,060 |
-0,12% |
49,210 |
49,380 |
49,440 |
1.435,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
11:05 |
+0,780 |
+1,60% |
49,600 |
49,740 |
48,890 |
3,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:20 |
+0,140 |
+0,26% |
53,380 |
53,680 |
53,100 |
44,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
18:25 |
-0,260 |
-0,42% |
61,320 |
61,900 |
62,160 |
54,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,630 |
18:57 |
-0,290 |
-0,43% |
66,640 |
66,900 |
66,920 |
8.678,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,700 |
16:51 |
-0,800 |
-1,15% |
68,960 |
69,140 |
69,500 |
1.050,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,860 |
18:51 |
-1,080 |
-1,33% |
79,640 |
79,820 |
80,940 |
702,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
12:14 |
-0,180 |
-0,21% |
84,140 |
84,420 |
84,320 |
70,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,660 |
18:17 |
-0,500 |
-0,53% |
94,660 |
94,960 |
95,160 |
2.257,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
13:55 |
-0,240 |
-0,24% |
97,680 |
97,960 |
98,480 |
201,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
09:33 |
+1,450 |
+1,42% |
103,300 |
103,750 |
101,950 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
16:43 |
-1,700 |
-1,40% |
119,250 |
119,650 |
121,000 |
4.971,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
15:12 |
+1,200 |
+0,83% |
146,050 |
146,450 |
144,750 |
77,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,000 |
18:41 |
-0,020 |
-0,01% |
161,000 |
161,500 |
161,020 |
605,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,400 |
18:30 |
-1,000 |
-0,60% |
165,000 |
165,800 |
166,400 |
137,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,940 |
18:21 |
+1,300 |
+0,75% |
173,060 |
173,800 |
172,640 |
3.301,00 |
|
|
SAP SE O.N. |
716460 |
179,660 |
18:42 |
+0,360 |
+0,20% |
179,460 |
179,680 |
179,300 |
3.562,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
13:39 |
-0,200 |
-0,11% |
184,200 |
185,150 |
184,450 |
1.090,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
14:18 |
-1,400 |
-0,61% |
227,700 |
228,300 |
227,700 |
51,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
17:47 |
+2,700 |
+1,21% |
226,800 |
227,700 |
224,000 |
22,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
09:46 |
+1,300 |
+0,57% |
229,400 |
230,100 |
229,000 |
22,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
19:10 |
-0,100 |
-0,04% |
266,400 |
266,900 |
267,000 |
2.375,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,700 |
15:43 |
-2,300 |
-0,85% |
269,500 |
271,200 |
271,000 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
17:53 |
+1,400 |
+0,31% |
460,500 |
460,900 |
458,800 |
313,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
19:11 |
-5,000 |
-0,94% |
524,800 |
525,600 |
529,800 |
1.781,00 |
|
