| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.668,08 |
09:00 |
-48,36 |
-0,26% |
- |
- |
18.716,44 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,740 |
15:14 |
-0,665 |
-4,96% |
12,725 |
12,730 |
13,405 |
43.355,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
15:19 |
+0,280 |
+1,85% |
15,470 |
15,480 |
15,170 |
23.793,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,528 |
15:08 |
-0,340 |
-2,14% |
15,544 |
15,548 |
15,868 |
22.725,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
15:13 |
+0,070 |
+0,32% |
21,970 |
21,980 |
21,900 |
8.926,00 |
|
|
ZALANDO SE |
ZAL111 |
24,450 |
15:01 |
-0,660 |
-2,63% |
24,240 |
24,270 |
25,110 |
1.134,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
14:09 |
+0,080 |
+0,32% |
25,330 |
25,350 |
25,220 |
23.928,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
15:04 |
-0,680 |
-2,38% |
27,900 |
27,920 |
28,540 |
1.780,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
15:04 |
-0,065 |
-0,23% |
28,610 |
28,620 |
28,645 |
3.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
15:09 |
-0,200 |
-0,67% |
29,620 |
29,640 |
29,820 |
510,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
14:36 |
-0,680 |
-1,93% |
34,750 |
34,770 |
35,320 |
3.430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
15:21 |
-0,125 |
-0,34% |
36,800 |
36,815 |
36,890 |
6.621,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
15:13 |
+0,100 |
+0,26% |
39,100 |
39,120 |
39,000 |
3.197,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
14:47 |
-0,010 |
-0,02% |
40,100 |
40,120 |
40,130 |
203,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,290 |
10:39 |
+0,125 |
+0,30% |
42,195 |
42,215 |
42,165 |
527,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:45 |
-0,060 |
-0,13% |
47,770 |
47,790 |
47,780 |
950,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
15:21 |
-0,130 |
-0,27% |
48,930 |
48,940 |
49,045 |
10.963,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,540 |
14:48 |
-0,230 |
-0,46% |
49,630 |
49,650 |
49,770 |
378,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:20 |
-1,220 |
-2,24% |
53,300 |
53,320 |
54,420 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
10:31 |
-0,720 |
-1,14% |
62,020 |
62,060 |
63,220 |
20,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
15:04 |
+0,310 |
+0,46% |
68,240 |
68,270 |
67,910 |
8.372,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:31 |
-0,140 |
-0,20% |
69,660 |
69,680 |
70,000 |
1.175,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,900 |
14:35 |
-0,440 |
-0,53% |
82,600 |
82,660 |
83,340 |
45,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
12:31 |
+0,160 |
+0,19% |
83,960 |
84,000 |
83,520 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,360 |
15:12 |
-0,240 |
-0,25% |
96,320 |
96,360 |
96,600 |
1.745,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
14:53 |
-2,240 |
-2,24% |
97,700 |
97,760 |
100,100 |
2.090,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:54 |
+1,250 |
+1,24% |
101,550 |
101,650 |
100,850 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
15:15 |
-0,450 |
-0,37% |
120,300 |
120,350 |
120,800 |
4.480,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
10:34 |
-0,400 |
-0,28% |
144,400 |
144,450 |
144,350 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,280 |
11:35 |
+0,140 |
+0,09% |
158,180 |
158,220 |
159,140 |
10,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,250 |
10:58 |
-0,250 |
-0,15% |
167,800 |
167,900 |
168,500 |
430,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
14:38 |
-2,180 |
-1,25% |
174,100 |
174,160 |
174,980 |
2.275,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
14:28 |
-0,380 |
-0,22% |
176,140 |
176,180 |
176,500 |
2.264,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:22 |
+2,900 |
+1,60% |
184,350 |
184,400 |
181,500 |
430,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
09:18 |
-0,100 |
-0,04% |
224,200 |
224,400 |
227,200 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:21 |
-0,200 |
-0,09% |
229,300 |
229,400 |
229,300 |
102,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:03 |
-7,400 |
-3,13% |
229,600 |
229,800 |
236,300 |
45,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
15:14 |
+1,800 |
+0,68% |
267,200 |
267,300 |
265,200 |
2.242,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
15:18 |
-6,600 |
-2,37% |
271,300 |
271,600 |
278,600 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
14:41 |
+3,500 |
+0,77% |
457,500 |
457,600 |
453,600 |
1.039,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
15:07 |
+0,800 |
+0,16% |
513,000 |
513,400 |
511,200 |
783,00 |
|
