| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.701,79 |
09:00 |
-55,70 |
-0,30% |
- |
- |
18.757,49 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,695 |
16:55 |
+0,030 |
+0,24% |
12,700 |
12,705 |
12,665 |
8.576,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,500 |
16:51 |
-0,158 |
-1,01% |
15,500 |
15,502 |
15,658 |
27.145,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
16:56 |
±0,000 |
±0,00% |
15,600 |
15,610 |
15,600 |
14.904,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
16:51 |
-0,030 |
-0,14% |
22,130 |
22,140 |
22,160 |
13.039,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
17:05 |
-0,290 |
-1,20% |
23,940 |
23,960 |
24,210 |
42.314,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,060 |
24,070 |
24,310 |
1.700,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
16:46 |
-0,440 |
-1,57% |
27,550 |
27,560 |
27,950 |
1.522,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,325 |
16:05 |
-0,390 |
-1,36% |
28,260 |
28,270 |
28,715 |
2.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
14:41 |
-0,700 |
-2,37% |
28,730 |
28,750 |
29,500 |
914,00 |
|
|
RWE AG INH O.N. |
703712 |
34,440 |
12:19 |
-0,360 |
-1,03% |
34,560 |
34,570 |
34,800 |
2.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,370 |
16:04 |
-1,080 |
-2,88% |
36,390 |
36,400 |
37,450 |
5.027,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
16:51 |
+0,030 |
+0,08% |
39,150 |
39,160 |
38,990 |
2.281,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,350 |
15:43 |
-0,630 |
-1,58% |
39,240 |
39,250 |
39,980 |
5.458,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,550 |
14:25 |
-0,530 |
-1,26% |
41,510 |
41,520 |
42,080 |
425,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,130 |
16:55 |
-0,115 |
-0,23% |
49,115 |
49,125 |
49,245 |
3.253,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
14:46 |
-0,010 |
-0,02% |
49,400 |
49,410 |
49,440 |
1.335,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
11:05 |
+0,780 |
+1,60% |
49,580 |
49,590 |
48,890 |
3,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
16:56 |
+0,140 |
+0,26% |
53,180 |
53,220 |
53,100 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:13 |
-0,260 |
-0,42% |
61,660 |
61,680 |
62,160 |
50,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,700 |
17:09 |
-0,220 |
-0,33% |
66,680 |
66,710 |
66,920 |
8.203,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,700 |
16:51 |
-0,800 |
-1,15% |
68,900 |
68,940 |
69,500 |
1.050,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,640 |
16:52 |
-1,300 |
-1,61% |
79,660 |
79,700 |
80,940 |
602,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
12:14 |
-0,180 |
-0,21% |
84,280 |
84,320 |
84,320 |
70,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,560 |
16:57 |
-0,600 |
-0,63% |
94,700 |
94,740 |
95,160 |
2.057,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
13:55 |
-0,240 |
-0,24% |
97,620 |
97,660 |
98,480 |
201,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
09:33 |
+1,450 |
+1,42% |
103,500 |
103,550 |
101,950 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
16:43 |
-1,700 |
-1,40% |
119,300 |
119,350 |
121,000 |
4.971,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
15:12 |
+1,200 |
+0,83% |
145,750 |
145,800 |
144,750 |
77,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,000 |
16:51 |
-0,020 |
-0,01% |
161,320 |
161,340 |
161,020 |
572,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
16:17 |
-0,600 |
-0,36% |
165,550 |
165,650 |
166,400 |
50,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
16:52 |
+0,780 |
+0,45% |
173,620 |
173,640 |
172,640 |
3.032,00 |
|
|
SAP SE O.N. |
716460 |
180,060 |
17:05 |
+0,760 |
+0,42% |
180,120 |
180,140 |
179,300 |
3.538,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
13:39 |
-0,200 |
-0,11% |
184,550 |
184,700 |
184,450 |
1.090,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
226,600 |
226,700 |
224,000 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
14:18 |
-1,400 |
-0,61% |
227,900 |
228,000 |
227,700 |
51,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
09:46 |
+1,300 |
+0,57% |
229,400 |
229,600 |
229,000 |
22,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
17:01 |
+0,100 |
+0,04% |
267,000 |
267,100 |
267,000 |
2.246,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,700 |
15:43 |
-2,300 |
-0,85% |
270,200 |
270,300 |
271,000 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
16:36 |
+1,100 |
+0,24% |
460,300 |
460,400 |
458,800 |
258,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
16:52 |
-3,400 |
-0,64% |
527,600 |
528,000 |
529,800 |
1.664,00 |
|
