| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.639,38 |
17:38 |
+413,72 |
+1,08% |
- |
- |
38.225,66 |
169,27 Mio. |
 |
|
Amgen |
867900 |
315,378 |
17:33 |
+36,988 |
+13,29% |
315,200 |
315,510 |
278,390 |
5,11 Mio. |
|
|
Apple |
865985 |
184,762 |
17:33 |
+11,732 |
+6,78% |
184,760 |
184,770 |
173,030 |
74,59 Mio. |
|
|
Microsoft Corp |
870747 |
405,889 |
17:33 |
+8,049 |
+2,02% |
405,880 |
405,930 |
397,840 |
6,86 Mio. |
|
|
Home Depot |
866953 |
341,090 |
17:33 |
+5,560 |
+1,66% |
341,050 |
341,220 |
335,530 |
1,81 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,300 |
17:32 |
+6,730 |
+1,56% |
439,210 |
439,420 |
432,570 |
903.640,00 |
|
|
Salesforce |
A0B87V |
275,945 |
17:33 |
+3,815 |
+1,40% |
275,890 |
276,000 |
272,130 |
1,26 Mio. |
|
|
Intel Corp |
855681 |
30,845 |
17:33 |
+0,335 |
+1,10% |
30,840 |
30,850 |
30,510 |
14,20 Mio. |
|
|
Amazon.com |
906866 |
186,311 |
17:33 |
+1,591 |
+0,86% |
186,310 |
186,320 |
184,720 |
19,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
165,880 |
17:33 |
+1,190 |
+0,72% |
165,880 |
165,940 |
164,690 |
904.490,00 |
|
|
Honeywell International |
870153 |
194,860 |
17:32 |
+1,220 |
+0,63% |
194,890 |
194,940 |
193,640 |
740.819,00 |
|
|
Walt Disney Company (The) |
855686 |
113,160 |
17:33 |
+0,540 |
+0,48% |
113,150 |
113,170 |
112,620 |
2,22 Mio. |
|
|
3M Company |
851745 |
97,080 |
17:33 |
+0,270 |
+0,28% |
97,050 |
97,090 |
96,810 |
1,28 Mio. |
|
|
Caterpillar |
850598 |
336,375 |
17:33 |
+0,935 |
+0,28% |
336,290 |
336,460 |
335,440 |
592.120,00 |
|
|
Cisco Systems |
878841 |
46,903 |
17:33 |
+0,113 |
+0,24% |
46,900 |
46,910 |
46,790 |
3,87 Mio. |
|
|
VISA |
A0NC7B |
268,220 |
17:33 |
+0,610 |
+0,23% |
268,210 |
268,270 |
267,610 |
1,39 Mio. |
|
|
Dow |
A2PFRC |
56,895 |
17:33 |
+0,065 |
+0,11% |
56,890 |
56,900 |
56,830 |
716.255,00 |
|
|
Boeing Company |
850471 |
179,040 |
17:33 |
+0,190 |
+0,11% |
178,990 |
179,090 |
178,850 |
1,99 Mio. |
|
|
Verizon Communications |
868402 |
38,935 |
17:33 |
+0,005 |
+0,01% |
38,930 |
38,940 |
38,930 |
4,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,935 |
17:33 |
-0,055 |
-0,09% |
61,930 |
61,940 |
61,990 |
2,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,730 |
17:33 |
-0,530 |
-0,41% |
127,730 |
127,760 |
128,260 |
1,42 Mio. |
 |
|
Procter & Gamble Company |
852062 |
163,110 |
17:33 |
-0,730 |
-0,45% |
163,090 |
163,120 |
163,840 |
1,78 Mio. |
|
|
Nike |
866993 |
91,960 |
17:33 |
-0,450 |
-0,49% |
91,960 |
91,970 |
92,410 |
1,94 Mio. |
|
|
Walmart |
860853 |
59,370 |
17:33 |
-0,340 |
-0,57% |
59,370 |
59,380 |
59,710 |
3,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,476 |
17:33 |
-1,184 |
-0,62% |
190,470 |
190,490 |
191,660 |
3,54 Mio. |
|
|
American Express Company |
850226 |
230,590 |
17:33 |
-1,910 |
-0,82% |
230,510 |
230,600 |
232,500 |
1,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,550 |
17:32 |
-1,820 |
-0,85% |
212,510 |
212,650 |
214,370 |
291.817,00 |
|
|
Unitedhealth Group |
869561 |
488,534 |
17:33 |
-4,436 |
-0,90% |
488,480 |
488,710 |
492,970 |
900.764,00 |
|
|
Johnson & Johnson |
853260 |
148,570 |
17:33 |
-1,350 |
-0,90% |
148,560 |
148,580 |
149,920 |
2,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,290 |
17:33 |
-2,990 |
-1,09% |
270,280 |
270,370 |
273,280 |
945.323,00 |
|
|
Chevron Corp |
852552 |
158,060 |
17:33 |
-2,670 |
-1,66% |
158,030 |
158,060 |
160,730 |
3,36 Mio. |
|
