BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.239,66 26.04. +153,86 +0,40% - - 38.085,80 401,46 Mio.
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 179,620 179,700 173,670 43,85 Mio.
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 406,260 406,600 399,040 29,65 Mio.
Goldman Sachs Group 920332 427,570 26.04. / 23:06 +7,520 +1,79% 426,700 427,980 420,050 2,32 Mio.
Caterpillar 850598 343,380 26.04. / 22:57 +5,380 +1,59% 343,000 343,400 338,000 3,32 Mio.
Dow A2PFRC 57,290 26.04. / 22:53 +0,850 +1,51% 57,000 57,280 56,440 5,55 Mio.
Verizon Communications 868402 39,680 26.04. / 22:26 +0,460 +1,17% 39,630 39,690 39,220 18,25 Mio.
Home Depot 866953 335,090 26.04. / 23:06 +3,110 +0,94% 335,090 335,500 331,980 2,46 Mio.
3M Company 851745 91,830 26.04. / 22:56 +0,420 +0,46% 91,600 91,990 91,410 4,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 274,290 26.04. / 23:00 +1,150 +0,42% 274,290 274,990 273,140 3,75 Mio.
Chevron Corp 852552 165,890 26.04. / 23:06 +0,610 +0,37% 165,780 166,000 165,280 9,73 Mio.
Merck & Co A0YD8Q 131,200 26.04. / 22:35 +0,480 +0,37% 130,000 132,000 130,720 7,76 Mio.
Unitedhealth Group 869561 495,350 26.04. / 23:00 +1,490 +0,30% 495,700 497,560 493,860 2,73 Mio.
Boeing Company 850471 167,220 26.04. / 23:06 +0,410 +0,25% 167,020 167,190 166,810 7,20 Mio.
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 191,000 194,000 193,020 3,04 Mio.
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 268,900 271,390 269,380 2,44 Mio.
Nike 866993 94,120 26.04. / 23:09 +0,180 +0,19% 94,120 94,200 93,940 6,11 Mio.
JPMorgan Chase & Co 850628 193,490 26.04. / 23:07 +0,120 +0,06% 193,310 193,480 193,370 6,41 Mio.  
Coca-Cola Company 850663 61,740 26.04. / 23:02 ±0,000 ±0,00% 61,600 61,800 61,740 10,99 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,730 26.04. / 23:02 -0,040 -0,04% 112,650 112,730 112,770 6,30 Mio.  
Walmart 860853 60,160 26.04. / 23:09 -0,050 -0,08% 60,150 60,200 60,210 11,04 Mio.  
VISA A0NC7B 274,520 26.04. / 23:05 -0,640 -0,23% 274,020 274,460 275,160 6,84 Mio.
Travelers Companies (The) A0MLX4 213,450 26.04. / 22:37 -0,540 -0,25% 210,850 214,990 213,990 1,71 Mio.
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 169,420 169,490 169,890 44,72 Mio.
Johnson & Johnson 853260 146,140 26.04. / 23:01 -0,680 -0,46% 145,880 145,900 146,820 6,18 Mio.
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,840 47,880 48,100 14,66 Mio.
American Express Company 850226 235,640 26.04. / 22:33 -1,460 -0,62% 235,550 235,990 237,100 2,99 Mio.
Procter & Gamble Company 852062 161,290 26.04. / 22:37 -1,260 -0,78% 161,100 161,390 162,550 5,66 Mio.
McDonald's Corp 856958 273,090 26.04. / 22:42 -2,510 -0,91% 273,000 273,490 275,600 3,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 167,130 26.04. / 23:07 -1,780 -1,05% 167,000 167,240 168,910 8,98 Mio.
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,810 31,850 35,110 119,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH