| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.921,86 |
21:49 |
+13,86 |
+0,03% |
- |
- |
39.908,00 |
298,07 Mio. |
 |
|
Walmart |
860853 |
64,300 |
21:44 |
+4,470 |
+7,47% |
64,290 |
64,300 |
59,830 |
49,00 Mio. |
|
|
3M Company |
851745 |
104,760 |
21:44 |
+3,520 |
+3,48% |
104,750 |
104,760 |
101,240 |
6,49 Mio. |
|
|
Boeing Company |
850471 |
182,890 |
21:44 |
+5,900 |
+3,33% |
182,900 |
182,950 |
176,990 |
5,76 Mio. |
|
|
Intel Corp |
855681 |
32,075 |
21:44 |
+0,805 |
+2,57% |
32,070 |
32,080 |
31,270 |
34,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,180 |
21:44 |
+4,830 |
+2,25% |
219,140 |
219,220 |
214,350 |
778.676,00 |
|
|
Unitedhealth Group |
869561 |
522,645 |
21:44 |
+5,095 |
+0,98% |
522,640 |
522,790 |
517,550 |
2,54 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,970 |
21:44 |
+1,460 |
+0,88% |
167,960 |
167,980 |
166,510 |
4,30 Mio. |
|
|
Johnson & Johnson |
853260 |
153,830 |
21:44 |
+1,160 |
+0,76% |
153,830 |
153,840 |
152,670 |
4,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,490 |
21:44 |
+1,430 |
+0,70% |
206,470 |
206,500 |
205,060 |
1,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,405 |
21:44 |
+0,635 |
+0,62% |
103,400 |
103,410 |
102,770 |
7,24 Mio. |
|
|
International Business Machine |
851399 |
168,970 |
21:44 |
+0,710 |
+0,42% |
168,970 |
168,980 |
168,260 |
2,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,940 |
21:44 |
+0,830 |
+0,41% |
202,930 |
202,950 |
202,110 |
6,17 Mio. |
|
|
Coca-Cola Company |
850663 |
63,297 |
21:44 |
+0,167 |
+0,27% |
63,290 |
63,300 |
63,130 |
5,90 Mio. |
|
|
American Express Company |
850226 |
241,990 |
21:44 |
+0,290 |
+0,12% |
241,970 |
242,020 |
241,700 |
1,61 Mio. |
|
|
Nike |
866993 |
91,763 |
21:44 |
+0,093 |
+0,10% |
91,760 |
91,780 |
91,670 |
8,67 Mio. |
|
|
Apple |
865985 |
189,883 |
21:44 |
+0,163 |
+0,09% |
189,880 |
189,890 |
189,720 |
37,92 Mio. |
|
|
McDonald's Corp |
856958 |
273,610 |
21:44 |
-0,260 |
-0,09% |
273,580 |
273,620 |
273,870 |
1,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
465,605 |
21:44 |
-0,485 |
-0,10% |
465,520 |
465,710 |
466,090 |
1,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,415 |
21:44 |
-1,085 |
-0,39% |
280,400 |
280,440 |
281,500 |
4,53 Mio. |
 |
|
Verizon Communications |
868402 |
40,260 |
21:44 |
-0,230 |
-0,57% |
40,260 |
40,270 |
40,490 |
8,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,905 |
21:44 |
-0,825 |
-0,63% |
130,900 |
130,910 |
131,730 |
3,32 Mio. |
|
|
Microsoft Corp |
870747 |
420,390 |
21:44 |
-2,690 |
-0,64% |
420,360 |
420,400 |
423,080 |
10,99 Mio. |
|
|
Dow |
A2PFRC |
58,535 |
21:44 |
-0,525 |
-0,89% |
58,530 |
58,540 |
59,060 |
2,95 Mio. |
|
|
Salesforce |
A0B87V |
284,910 |
21:44 |
-2,630 |
-0,91% |
284,870 |
284,960 |
287,540 |
2,39 Mio. |
|
|
Chevron Corp |
852552 |
161,020 |
21:44 |
-2,030 |
-1,24% |
161,000 |
161,030 |
163,050 |
3,88 Mio. |
|
|
Amazon.com |
906866 |
183,615 |
21:44 |
-2,375 |
-1,28% |
183,610 |
183,620 |
185,990 |
30,73 Mio. |
|
|
Amgen |
867900 |
314,880 |
21:44 |
-4,160 |
-1,30% |
314,860 |
314,960 |
319,040 |
1,62 Mio. |
|
|
Home Depot |
866953 |
343,247 |
21:44 |
-5,423 |
-1,56% |
343,220 |
343,250 |
348,670 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,480 |
21:44 |
-8,560 |
-2,38% |
351,410 |
351,540 |
360,040 |
2,08 Mio. |
|
|
Cisco Systems |
878841 |
48,210 |
21:44 |
-1,459 |
-2,94% |
48,210 |
48,220 |
49,670 |
37,67 Mio. |
|
