| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.337,06 |
15:53 |
+97,40 |
+0,25% |
- |
- |
38.239,66 |
50,18 Mio. |
 |
|
Apple |
865985 |
175,910 |
15:48 |
+6,610 |
+3,90% |
175,910 |
175,930 |
169,300 |
12,79 Mio. |
|
|
Verizon Communications |
868402 |
40,415 |
15:48 |
+0,735 |
+1,85% |
40,400 |
40,410 |
39,680 |
1,83 Mio. |
|
|
Amgen |
867900 |
273,410 |
15:48 |
+3,430 |
+1,27% |
273,200 |
273,510 |
269,980 |
102.187,00 |
|
|
Goldman Sachs Group |
920332 |
431,000 |
15:48 |
+3,430 |
+0,80% |
430,640 |
431,100 |
427,570 |
195.170,00 |
|
|
Boeing Company |
850471 |
168,470 |
15:48 |
+1,250 |
+0,75% |
168,440 |
168,500 |
167,220 |
474.242,00 |
|
|
Cisco Systems |
878841 |
48,195 |
15:48 |
+0,335 |
+0,70% |
48,190 |
48,200 |
47,860 |
924.040,00 |
|
|
Caterpillar |
850598 |
345,575 |
15:48 |
+2,195 |
+0,64% |
345,280 |
345,590 |
343,380 |
111.115,00 |
|
|
Walt Disney Company (The) |
855686 |
113,410 |
15:48 |
+0,680 |
+0,60% |
113,390 |
113,430 |
112,730 |
469.954,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
336,740 |
15:48 |
+1,650 |
+0,49% |
336,660 |
336,950 |
335,090 |
293.883,00 |
|
|
Nike |
866993 |
94,540 |
15:48 |
+0,420 |
+0,45% |
94,530 |
94,540 |
94,120 |
447.377,00 |
|
|
Johnson & Johnson |
853260 |
146,760 |
15:47 |
+0,620 |
+0,42% |
146,740 |
146,770 |
146,140 |
659.443,00 |
|
|
McDonald's Corp |
856958 |
273,920 |
15:47 |
+0,830 |
+0,30% |
273,860 |
274,020 |
273,090 |
211.675,00 |
|
|
American Express Company |
850226 |
236,320 |
15:48 |
+0,680 |
+0,29% |
236,270 |
236,410 |
235,640 |
187.682,00 |
|
|
3M Company |
851745 |
92,085 |
15:47 |
+0,255 |
+0,28% |
92,020 |
92,090 |
91,830 |
222.506,00 |
|
|
Unitedhealth Group |
869561 |
496,495 |
15:48 |
+1,145 |
+0,23% |
496,190 |
496,800 |
495,350 |
120.572,00 |
|
|
Merck & Co |
A0YD8Q |
131,420 |
15:48 |
+0,220 |
+0,17% |
131,390 |
131,430 |
131,200 |
452.213,00 |
|
|
Walmart |
860853 |
60,240 |
15:48 |
+0,080 |
+0,13% |
60,240 |
60,250 |
60,160 |
531.909,00 |
|
|
International Business Machine |
851399 |
167,300 |
15:48 |
+0,170 |
+0,10% |
167,230 |
167,370 |
167,130 |
337.077,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,720 |
15:48 |
+0,100 |
+0,06% |
179,730 |
179,740 |
179,620 |
9,81 Mio. |
|
|
Honeywell International |
870153 |
193,535 |
15:47 |
+0,085 |
+0,04% |
193,470 |
193,570 |
193,450 |
109.280,00 |
|
|
Procter & Gamble Company |
852062 |
161,325 |
15:48 |
+0,035 |
+0,02% |
161,320 |
161,360 |
161,290 |
292.548,00 |
|
|
Dow |
A2PFRC |
57,270 |
15:48 |
-0,020 |
-0,03% |
57,270 |
57,290 |
57,290 |
140.296,00 |
|
|
Coca-Cola Company |
850663 |
61,680 |
15:48 |
-0,060 |
-0,10% |
61,680 |
61,690 |
61,740 |
998.323,00 |
|
|
Salesforce |
A0B87V |
273,965 |
15:47 |
-0,325 |
-0,12% |
273,850 |
274,090 |
274,290 |
171.541,00 |
|
|
VISA |
A0NC7B |
273,870 |
15:48 |
-0,650 |
-0,24% |
273,760 |
273,880 |
274,520 |
269.993,00 |
 |
|
JPMorgan Chase & Co |
850628 |
193,020 |
15:48 |
-0,470 |
-0,24% |
192,990 |
193,030 |
193,490 |
402.629,00 |
|
|
Chevron Corp |
852552 |
165,340 |
15:48 |
-0,550 |
-0,33% |
165,310 |
165,390 |
165,890 |
533.547,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,060 |
15:48 |
-1,390 |
-0,65% |
212,070 |
212,330 |
213,450 |
62.705,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,030 |
15:48 |
-5,290 |
-1,30% |
401,010 |
401,100 |
406,320 |
3,23 Mio. |
|
|
Intel Corp |
855681 |
31,215 |
15:48 |
-0,665 |
-2,09% |
31,210 |
31,220 |
31,880 |
7,31 Mio. |
|
