| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
27.171,90 |
22.07. |
+17,70 |
+0,07% |
- |
- |
27.154,20 |
226,95 Mio. |
 |
|
3M Company |
851745 |
174,640 |
22.07. / 23:10 |
+2,030 |
+1,18% |
174,220 |
175,000 |
172,610 |
2,00 Mio. |
|
|
American Express Company |
850226 |
126,000 |
22.07. / 23:10 |
+1,180 |
+0,95% |
125,630 |
126,620 |
124,820 |
4,84 Mio. |
|
|
Apple |
865985 |
207,220 |
22.07. / 23:28 |
+4,630 |
+2,29% |
207,660 |
207,750 |
202,590 |
22,25 Mio. |
|
|
Boeing Company (The) |
850471 |
373,420 |
22.07. / 23:09 |
-3,940 |
-1,04% |
372,950 |
373,200 |
377,360 |
4,27 Mio. |
 |
|
Caterpillar |
850598 |
135,240 |
22.07. / 23:10 |
-0,990 |
-0,73% |
135,000 |
135,500 |
136,230 |
3,27 Mio. |
|
|
Chevron Corporation |
852552 |
125,310 |
22.07. / 23:10 |
+0,270 |
+0,22% |
125,130 |
125,680 |
125,040 |
3,28 Mio. |
|
|
Cisco Systems |
878841 |
57,730 |
22.07. / 23:20 |
+0,370 |
+0,64% |
57,800 |
57,970 |
57,360 |
10,49 Mio. |
|
|
Coca-Cola Company (The) |
850663 |
51,220 |
22.07. / 23:03 |
-0,170 |
-0,33% |
51,230 |
51,450 |
51,390 |
12,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOW Inc |
A2PFRC |
50,880 |
22.07. / 23:10 |
-0,640 |
-1,24% |
50,850 |
51,250 |
51,520 |
2,81 Mio. |
|
|
Exxon Mobil Corporation |
852549 |
75,070 |
22.07. / 22:51 |
+0,080 |
+0,11% |
75,020 |
75,250 |
74,990 |
8,37 Mio. |
|
|
Goldman Sachs Group |
920332 |
214,000 |
22.07. / 22:21 |
+0,480 |
+0,22% |
213,590 |
214,050 |
213,520 |
1,91 Mio. |
|
|
Home Depot |
866953 |
211,270 |
22.07. / 23:08 |
-1,770 |
-0,83% |
211,200 |
211,460 |
213,040 |
2,77 Mio. |
|
|
International Business Machine |
851399 |
149,740 |
22.07. / 22:50 |
+0,060 |
+0,04% |
149,670 |
150,010 |
149,680 |
4,09 Mio. |
|
|
Intel Corp |
855681 |
51,350 |
22.07. / 23:30 |
+1,080 |
+2,15% |
52,010 |
52,100 |
50,270 |
21,66 Mio. |
|
|
J P Morgan Chase & Co |
850628 |
114,270 |
22.07. / 23:03 |
+0,730 |
+0,64% |
114,160 |
114,390 |
113,540 |
9,06 Mio. |
|
|
Johnson & Johnson |
853260 |
128,640 |
22.07. / 23:08 |
-1,670 |
-1,28% |
128,310 |
128,750 |
130,310 |
12,63 Mio. |
|
|
McDonald's Corporation |
856958 |
215,000 |
22.07. / 23:08 |
+1,130 |
+0,53% |
215,000 |
215,190 |
213,870 |
2,58 Mio. |
|
|
Merck & Company |
A0YD8Q |
81,210 |
22.07. / 23:01 |
-0,180 |
-0,22% |
81,010 |
81,700 |
81,390 |
6,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
138,430 |
22.07. / 23:29 |
+1,810 |
+1,32% |
138,550 |
138,570 |
136,620 |
25,08 Mio. |
|
|
Nike |
866993 |
85,970 |
22.07. / 22:54 |
-0,580 |
-0,67% |
85,710 |
86,220 |
86,550 |
6,81 Mio. |
|
|
Pfizer |
852009 |
42,820 |
22.07. / 23:10 |
+0,050 |
+0,12% |
42,820 |
42,850 |
42,770 |
11,91 Mio. |
|
|
Procter & Gamble Company (The) |
852062 |
115,300 |
22.07. / 23:10 |
+0,290 |
+0,25% |
115,100 |
115,610 |
115,010 |
4,02 Mio. |
|
|
The Travelers Companies |
A0MLX4 |
149,710 |
22.07. / 22:52 |
-0,520 |
-0,35% |
136,000 |
152,000 |
150,230 |
1,20 Mio. |
|
|
United Technologies Corporatio |
852759 |
132,950 |
22.07. / 22:59 |
+0,560 |
+0,42% |
131,550 |
133,170 |
132,390 |
3,40 Mio. |
|
|
UnitedHealth Group Incorporate |
869561 |
255,320 |
22.07. / 23:05 |
-1,330 |
-0,52% |
255,120 |
255,670 |
256,650 |
4,10 Mio. |
|
|
Verizon Communications Inc |
868402 |
55,500 |
22.07. / 23:04 |
-1,090 |
-1,93% |
55,510 |
55,550 |
56,590 |
15,26 Mio. |
|
|
Visa Inc |
A0NC7B |
180,570 |
22.07. / 23:07 |
+1,330 |
+0,74% |
180,510 |
180,840 |
179,240 |
4,86 Mio. |
|
|
Walmart Inc |
860853 |
112,820 |
22.07. / 22:51 |
-1,080 |
-0,95% |
112,800 |
112,920 |
113,900 |
4,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
53,940 |
22.07. / 22:54 |
-0,500 |
-0,92% |
53,950 |
54,000 |
54,440 |
3,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
140,840 |
22.07. / 23:05 |
+0,990 |
+0,71% |
140,810 |
140,900 |
139,850 |
7,71 Mio. |
|
