| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
25.764,00 |
17.05. |
-98,68 |
-0,38% |
- |
- |
25.764,00 |
283,76 Mio. |
 |
|
3M Company |
851745 |
169,090 |
18.05. / 03:00 |
-2,720 |
-1,58% |
169,100 |
169,290 |
169,090 |
4,60 Mio. |
|
|
American Express Company |
850226 |
119,070 |
18.05. / 03:01 |
-0,770 |
-0,64% |
117,660 |
119,400 |
119,070 |
5,27 Mio. |
|
|
Apple |
865985 |
189,000 |
17.05. / 23:30 |
-1,080 |
-0,57% |
189,000 |
189,300 |
189,000 |
32,88 Mio. |
|
|
Boeing Company (The) |
850471 |
355,020 |
18.05. / 03:00 |
+1,210 |
+0,34% |
354,750 |
355,800 |
355,020 |
5,28 Mio. |
 |
|
Caterpillar |
850598 |
122,760 |
18.05. / 03:01 |
-3,850 |
-3,04% |
122,770 |
122,890 |
122,760 |
6,12 Mio. |
|
|
Chevron Corporation |
852552 |
120,520 |
18.05. / 03:01 |
-0,280 |
-0,23% |
120,530 |
120,660 |
120,520 |
6,87 Mio. |
|
|
Cisco Systems |
878841 |
56,350 |
17.05. / 23:19 |
+0,420 |
+0,75% |
56,330 |
56,420 |
56,350 |
27,30 Mio. |
|
|
Coca-Cola Company (The) |
850663 |
49,200 |
18.05. / 03:00 |
-0,380 |
-0,77% |
49,150 |
49,210 |
49,200 |
11,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOW Inc |
A2PFRC |
50,800 |
18.05. / 03:01 |
-2,180 |
-4,11% |
50,100 |
51,870 |
50,800 |
4,44 Mio. |
|
|
Exxon Mobil Corporation |
852549 |
75,910 |
18.05. / 03:01 |
-0,450 |
-0,59% |
75,950 |
76,700 |
75,910 |
9,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
197,430 |
18.05. / 03:00 |
-1,710 |
-0,86% |
197,450 |
197,600 |
197,430 |
1,93 Mio. |
|
|
Home Depot |
866953 |
192,580 |
18.05. / 03:00 |
+0,200 |
+0,10% |
191,200 |
192,400 |
192,580 |
5,22 Mio. |
|
|
International Business Machine |
851399 |
134,320 |
18.05. / 03:01 |
-1,560 |
-1,15% |
134,150 |
134,530 |
134,320 |
2,62 Mio. |
|
|
Intel Corp |
855681 |
44,890 |
17.05. / 23:28 |
-0,640 |
-1,41% |
44,760 |
44,840 |
44,890 |
22,50 Mio. |
|
|
J P Morgan Chase & Co |
850628 |
110,770 |
18.05. / 03:00 |
-0,540 |
-0,49% |
110,280 |
110,850 |
110,770 |
9,57 Mio. |
|
|
Johnson & Johnson |
853260 |
138,610 |
18.05. / 03:00 |
+0,400 |
+0,29% |
138,610 |
138,990 |
138,610 |
6,92 Mio. |
|
|
McDonald's Corporation |
856958 |
199,220 |
18.05. / 03:00 |
-0,770 |
-0,38% |
199,020 |
199,490 |
199,220 |
2,24 Mio. |
|
|
Merck & Company |
A0YD8Q |
78,720 |
18.05. / 03:00 |
-0,410 |
-0,52% |
78,520 |
79,930 |
78,720 |
7,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
128,070 |
17.05. / 23:28 |
-0,860 |
-0,67% |
128,070 |
128,160 |
128,070 |
25,77 Mio. |
|
|
Nike |
866993 |
84,570 |
18.05. / 03:00 |
+0,290 |
+0,34% |
84,360 |
84,710 |
84,570 |
5,07 Mio. |
|
|
Pfizer |
852009 |
41,470 |
18.05. / 03:00 |
-0,170 |
-0,41% |
41,390 |
41,550 |
41,470 |
27,69 Mio. |
|
|
Procter & Gamble Company (The) |
852062 |
107,450 |
18.05. / 03:00 |
-0,660 |
-0,61% |
107,450 |
107,690 |
107,450 |
6,37 Mio. |
|
|
The Travelers Companies |
A0MLX4 |
147,490 |
18.05. / 03:01 |
+0,080 |
+0,05% |
131,300 |
148,500 |
147,490 |
1,72 Mio. |
|
|
United Technologies Corporatio |
852759 |
133,750 |
18.05. / 03:01 |
-1,500 |
-1,11% |
133,550 |
134,100 |
133,750 |
1,61 Mio. |
|
|
UnitedHealth Group Incorporate |
869561 |
241,380 |
18.05. / 03:01 |
+4,590 |
+1,94% |
241,210 |
242,180 |
241,380 |
4,49 Mio. |
|
|
Verizon Communications Inc |
868402 |
58,090 |
18.05. / 03:00 |
+0,710 |
+1,24% |
58,090 |
58,190 |
58,090 |
14,44 Mio. |
|
|
Visa Inc |
A0NC7B |
164,090 |
18.05. / 03:00 |
-0,780 |
-0,47% |
164,020 |
164,290 |
164,090 |
4,58 Mio. |
|
|
Walmart Inc |
860853 |
100,860 |
18.05. / 03:01 |
-0,450 |
-0,44% |
100,850 |
100,980 |
100,860 |
12,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
52,270 |
17.05. / 22:58 |
-0,250 |
-0,48% |
52,270 |
52,350 |
52,270 |
4,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
135,040 |
18.05. / 03:01 |
-0,460 |
-0,34% |
134,900 |
135,050 |
135,040 |
8,96 Mio. |
|
