BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ Industrial Average 969420 25.383,11 29.05. -17,53 -0,07% - - 25.383,11 545,14 Mio.
3M Company 851745 156,440 03:00 -0,380 -0,24% 156,250 157,730 156,440 8,63 Mio.
American Express Company 850226 95,070 03:01 -3,000 -3,06% 95,710 96,000 95,070 7,71 Mio.
Apple 865985 317,940 29.05. / 23:29 -0,310 -0,10% 318,900 319,050 317,940 38,40 Mio.  
Boeing Company 850471 145,850 03:00 -4,090 -2,73% 146,750 146,840 145,850 33,91 Mio.
Caterpillar 850598 120,130 03:01 -0,610 -0,51% 120,210 121,680 120,130 4,28 Mio.
Chevron Corp 852552 91,700 03:01 +0,830 +0,91% 91,670 92,190 91,700 17,02 Mio.
Cisco Systems 878841 47,820 29.05. / 23:30 +2,225 +4,88% 47,510 47,650 47,820 43,57 Mio.
Coca-Cola Company 850663 46,680 03:00 -0,510 -1,08% 46,730 46,990 46,680 51,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dow A2PFRC 38,600 03:01 -0,110 -0,28% 38,600 39,100 38,600 5,25 Mio.
Exxon Mobil Corp 852549 45,420 03:01 +0,380 +0,84% 45,200 45,750 45,470 25,89 Mio.
Goldman Sachs Group 920332 196,390 03:00 -4,830 -2,40% 196,750 197,640 196,490 3,82 Mio.
Home Depot 866953 248,480 03:00 +3,340 +1,36% 249,080 250,480 248,480 5,34 Mio.
International Business Machine 851399 124,900 03:01 +0,370 +0,30% 125,010 125,500 124,900 7,93 Mio.
Intel Corp 855681 62,930 29.05. / 23:29 +1,230 +1,99% 63,000 63,300 62,930 33,40 Mio.
JPMorgan Chase & Co 850628 97,260 03:00 -2,600 -2,60% 98,000 98,140 97,310 26,54 Mio.
Johnson & Johnson 853260 148,750 03:00 +1,780 +1,21% 148,200 148,950 148,750 8,51 Mio.
McDonald's Corp 856958 186,320 03:00 -2,410 -1,28% 187,010 187,690 186,320 5,72 Mio.
Merck & Co A0YD8Q 80,720 03:00 +1,680 +2,13% 80,280 80,970 80,720 12,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 183,250 29.05. / 23:30 +1,850 +1,02% 183,700 183,880 183,250 42,15 Mio.
Nike 866993 98,480 03:00 +0,020 +0,02% 98,810 99,190 98,580 10,33 Mio.  
Pfizer 852009 38,190 03:00 +0,010 +0,03% 35,750 35,900 38,190 46,15 Mio.  
Procter & Gamble Company 852062 115,780 03:00 -0,280 -0,24% 116,200 116,590 115,920 7,99 Mio.
Raytheon Technologies Corp A2PZ0R 64,520 03:00 -2,740 -4,07% 64,650 66,000 64,520 13,96 Mio.
Travelers Companies (The) A0MLX4 106,980 03:00 -0,590 -0,55% 106,100 110,000 106,980 2,97 Mio.
Unitedhealth Group 869561 304,850 03:01 +0,300 +0,10% 305,260 306,500 304,850 6,25 Mio.  
Verizon Communications 868402 57,210 03:00 +1,490 +2,67% 57,000 57,100 57,380 34,26 Mio.
VISA A0NC7B 195,280 03:00 +1,020 +0,53% 195,650 197,000 195,240 10,21 Mio.
Walmart 860853 123,960 03:01 +0,270 +0,22% 124,000 124,050 124,060 9,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 42,940 29.05. / 23:24 +1,110 +2,65% 43,030 43,040 42,940 8,86 Mio.
Walt Disney Company (The) 855686 117,300 03:01 +0,550 +0,47% 117,620 117,700 117,300 17,85 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2020 vwd Vereinigte Wirtschaftsdienste GmbH