| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
25.383,11 |
29.05. |
-17,53 |
-0,07% |
- |
- |
25.383,11 |
545,14 Mio. |
 |
|
3M Company |
851745 |
156,440 |
03:00 |
-0,380 |
-0,24% |
156,250 |
157,730 |
156,440 |
8,63 Mio. |
|
|
American Express Company |
850226 |
95,070 |
03:01 |
-3,000 |
-3,06% |
95,710 |
96,000 |
95,070 |
7,71 Mio. |
|
|
Apple |
865985 |
317,940 |
29.05. / 23:29 |
-0,310 |
-0,10% |
318,900 |
319,050 |
317,940 |
38,40 Mio. |
|
|
Boeing Company |
850471 |
145,850 |
03:00 |
-4,090 |
-2,73% |
146,750 |
146,840 |
145,850 |
33,91 Mio. |
|
|
Caterpillar |
850598 |
120,130 |
03:01 |
-0,610 |
-0,51% |
120,210 |
121,680 |
120,130 |
4,28 Mio. |
|
|
Chevron Corp |
852552 |
91,700 |
03:01 |
+0,830 |
+0,91% |
91,670 |
92,190 |
91,700 |
17,02 Mio. |
 |
|
Cisco Systems |
878841 |
47,820 |
29.05. / 23:30 |
+2,225 |
+4,88% |
47,510 |
47,650 |
47,820 |
43,57 Mio. |
|
|
Coca-Cola Company |
850663 |
46,680 |
03:00 |
-0,510 |
-1,08% |
46,730 |
46,990 |
46,680 |
51,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
38,600 |
03:01 |
-0,110 |
-0,28% |
38,600 |
39,100 |
38,600 |
5,25 Mio. |
|
|
Exxon Mobil Corp |
852549 |
45,420 |
03:01 |
+0,380 |
+0,84% |
45,200 |
45,750 |
45,470 |
25,89 Mio. |
|
|
Goldman Sachs Group |
920332 |
196,390 |
03:00 |
-4,830 |
-2,40% |
196,750 |
197,640 |
196,490 |
3,82 Mio. |
|
|
Home Depot |
866953 |
248,480 |
03:00 |
+3,340 |
+1,36% |
249,080 |
250,480 |
248,480 |
5,34 Mio. |
|
|
International Business Machine |
851399 |
124,900 |
03:01 |
+0,370 |
+0,30% |
125,010 |
125,500 |
124,900 |
7,93 Mio. |
|
|
Intel Corp |
855681 |
62,930 |
29.05. / 23:29 |
+1,230 |
+1,99% |
63,000 |
63,300 |
62,930 |
33,40 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
97,260 |
03:00 |
-2,600 |
-2,60% |
98,000 |
98,140 |
97,310 |
26,54 Mio. |
|
|
Johnson & Johnson |
853260 |
148,750 |
03:00 |
+1,780 |
+1,21% |
148,200 |
148,950 |
148,750 |
8,51 Mio. |
|
|
McDonald's Corp |
856958 |
186,320 |
03:00 |
-2,410 |
-1,28% |
187,010 |
187,690 |
186,320 |
5,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
80,720 |
03:00 |
+1,680 |
+2,13% |
80,280 |
80,970 |
80,720 |
12,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
183,250 |
29.05. / 23:30 |
+1,850 |
+1,02% |
183,700 |
183,880 |
183,250 |
42,15 Mio. |
|
|
Nike |
866993 |
98,480 |
03:00 |
+0,020 |
+0,02% |
98,810 |
99,190 |
98,580 |
10,33 Mio. |
|
|
Pfizer |
852009 |
38,190 |
03:00 |
+0,010 |
+0,03% |
35,750 |
35,900 |
38,190 |
46,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
115,780 |
03:00 |
-0,280 |
-0,24% |
116,200 |
116,590 |
115,920 |
7,99 Mio. |
|
|
Raytheon Technologies Corp |
A2PZ0R |
64,520 |
03:00 |
-2,740 |
-4,07% |
64,650 |
66,000 |
64,520 |
13,96 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
106,980 |
03:00 |
-0,590 |
-0,55% |
106,100 |
110,000 |
106,980 |
2,97 Mio. |
|
|
Unitedhealth Group |
869561 |
304,850 |
03:01 |
+0,300 |
+0,10% |
305,260 |
306,500 |
304,850 |
6,25 Mio. |
|
|
Verizon Communications |
868402 |
57,210 |
03:00 |
+1,490 |
+2,67% |
57,000 |
57,100 |
57,380 |
34,26 Mio. |
|
|
VISA |
A0NC7B |
195,280 |
03:00 |
+1,020 |
+0,53% |
195,650 |
197,000 |
195,240 |
10,21 Mio. |
|
|
Walmart |
860853 |
123,960 |
03:01 |
+0,270 |
+0,22% |
124,000 |
124,050 |
124,060 |
9,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walgreens Boots Alliance |
A12HJF |
42,940 |
29.05. / 23:24 |
+1,110 |
+2,65% |
43,030 |
43,040 |
42,940 |
8,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
117,300 |
03:01 |
+0,550 |
+0,47% |
117,620 |
117,700 |
117,300 |
17,85 Mio. |
|
