| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.371,51 |
11.07. |
-279,13 |
-0,63% |
- |
- |
44.371,51 |
474,10 Mio. |
 |
|
3M Company |
851745 |
155,840 |
11.07. / 03:00 |
-1,480 |
-0,94% |
153,100 |
155,840 |
155,840 |
2,40 Mio. |
|
|
Amazon.com |
906866 |
225,020 |
11.07. / 23:31 |
+2,739 |
+1,23% |
224,700 |
224,900 |
225,020 |
50,52 Mio. |
 |
|
American Express Company |
850226 |
319,470 |
11.07. / 03:01 |
-5,770 |
-1,77% |
317,660 |
324,000 |
319,470 |
2,09 Mio. |
|
|
Amgen |
867900 |
295,270 |
11.07. / 22:59 |
-5,100 |
-1,70% |
294,500 |
295,850 |
295,270 |
1,62 Mio. |
|
|
Apple |
865985 |
211,160 |
11.07. / 23:29 |
-1,250 |
-0,59% |
210,520 |
210,560 |
211,160 |
39,77 Mio. |
|
|
Boeing Company |
850471 |
226,840 |
11.07. / 03:00 |
+0,750 |
+0,33% |
231,030 |
231,200 |
226,840 |
6,63 Mio. |
|
|
Caterpillar |
850598 |
405,920 |
11.07. / 03:02 |
-2,410 |
-0,59% |
405,010 |
405,920 |
405,920 |
2,07 Mio. |
|
|
Chevron Corp |
852552 |
155,310 |
11.07. / 03:07 |
+1,140 |
+0,74% |
155,150 |
155,590 |
155,310 |
8,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
67,950 |
11.07. / 22:59 |
-0,810 |
-1,18% |
67,920 |
67,950 |
67,950 |
14,70 Mio. |
|
|
Coca-Cola Company |
850663 |
69,870 |
11.07. / 03:00 |
+0,100 |
+0,14% |
69,800 |
69,930 |
69,870 |
12,92 Mio. |
|
|
Goldman Sachs Group |
920332 |
704,950 |
11.07. / 03:00 |
-4,170 |
-0,59% |
703,010 |
705,500 |
704,950 |
1,68 Mio. |
|
|
Home Depot |
866953 |
370,070 |
11.07. / 03:00 |
-3,230 |
-0,87% |
369,000 |
370,250 |
370,070 |
3,07 Mio. |
|
|
Honeywell International |
870153 |
235,930 |
11.07. / 23:14 |
-0,840 |
-0,35% |
235,200 |
235,930 |
235,930 |
2,42 Mio. |
|
|
International Business Machine |
851399 |
283,590 |
11.07. / 03:02 |
-3,840 |
-1,34% |
283,400 |
283,570 |
283,590 |
3,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
286,860 |
11.07. / 03:00 |
-1,330 |
-0,46% |
286,600 |
287,000 |
286,860 |
7,38 Mio. |
|
|
Johnson & Johnson |
853260 |
156,900 |
11.07. / 03:00 |
-0,790 |
-0,50% |
155,500 |
158,000 |
156,900 |
7,87 Mio. |
|
|
McDonald's Corp |
856958 |
299,910 |
11.07. / 03:09 |
+1,520 |
+0,51% |
299,450 |
299,910 |
299,910 |
4,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
83,360 |
11.07. / 03:12 |
-0,660 |
-0,79% |
83,110 |
83,360 |
83,360 |
9,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
503,320 |
11.07. / 23:30 |
+1,840 |
+0,37% |
503,420 |
503,730 |
503,320 |
16,46 Mio. |
|
|
Nike |
866993 |
72,630 |
11.07. / 03:00 |
-1,990 |
-2,67% |
72,500 |
72,680 |
72,630 |
12,77 Mio. |
|
|
NVIDIA Corp |
918422 |
164,920 |
11.07. / 23:31 |
+0,820 |
+0,50% |
164,910 |
164,960 |
164,920 |
193,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,050 |
11.07. / 03:00 |
-1,440 |
-0,91% |
156,900 |
157,040 |
157,050 |
8,05 Mio. |
|
|
Salesforce |
A0B87V |
258,070 |
11.07. / 03:14 |
-5,900 |
-2,24% |
258,110 |
258,400 |
258,070 |
7,01 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
345,930 |
11.07. / 03:01 |
-5,900 |
-1,68% |
315,000 |
363,000 |
345,930 |
1,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
254,480 |
11.07. / 03:01 |
-1,510 |
-0,59% |
248,000 |
265,000 |
254,480 |
783.364,00 |
|
|
Unitedhealth Group |
869561 |
304,100 |
11.07. / 03:01 |
+4,590 |
+1,53% |
303,090 |
303,150 |
304,100 |
9,81 Mio. |
|
|
Verizon Communications |
868402 |
41,620 |
11.07. / 03:00 |
-0,410 |
-0,98% |
41,670 |
41,690 |
41,620 |
20,17 Mio. |
|
|
VISA |
A0NC7B |
347,930 |
11.07. / 03:00 |
-7,950 |
-2,23% |
347,010 |
347,770 |
347,930 |
7,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
94,400 |
11.07. / 03:01 |
-0,460 |
-0,48% |
94,400 |
94,410 |
94,400 |
14,60 Mio. |
|
|
Walt Disney Company (The) |
855686 |
119,870 |
11.07. / 03:01 |
-1,690 |
-1,39% |
119,550 |
120,000 |
119,870 |
6,11 Mio. |
|
