BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR CONSUMER PERFORMANCE-INDEX 966044 2.162,19 13:40 +16,74 +0,78% - - 2.145,45 --
DAXSECTOR CONSUMER KURSINDEX 966045 1.182,12 22.07. +17,18 +1,47% - - 1.182,12 --
A.S.CREATION TAPETEN NA A1TNNN 13,700 22.07. / 17:36 -0,200 -1,44% 13,500 13,800 13,700 550,00
ADIDAS AG NA O.N. A1EWWW 284,700 13:40 +0,600 +0,21% 284,650 284,800 284,100 199.404,00
ADLER MODEMAERKTE AG O.N. A1H8MU 3,090 12:38 +0,100 +3,34% 3,090 3,130 2,990 11.375,00
AHLERS AG NA O.N. 500974 2,780 11:23 -0,020 -0,71% 2,780 2,880 2,800 2.100,00
BEIERSDORF AG O.N. 520000 107,750 13:37 +0,850 +0,80% 107,750 107,800 106,900 97.258,00
CEWE STIFT.KGAA O.N. 540390 84,100 13:33 -0,100 -0,12% 84,100 84,200 84,200 1.998,00  
EINHELL GERMANY VZO O.N. 565493 71,200 12:53 +0,600 +0,85% 70,400 71,200 70,600 2.621,00
GERRY WEBER INTERNAT.O.N. 330410 0,065 12:54 +0,000 +0,62% 0,060 0,065 0,064 140.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HAIER SMART HOME CO.D YC1 A2JM2W 1,055 12:37 +0,005 +0,48% 1,040 1,055 1,050 199,00
HENKEL AG+CO.KGAA ST O.N. 604840 85,700 13:33 +1,500 +1,78% 85,650 85,700 84,200 38.921,00
HENKEL AG+CO.KGAA VZO 604843 93,320 13:38 +1,940 +2,12% 93,300 93,320 91,380 301.158,00
HUGO BOSS AG NA O.N. A1PHFF 58,920 13:40 +1,780 +3,12% 58,900 58,920 57,140 159.397,00
LEIFHEIT AG O.N. 646450 20,400 13:30 -0,100 -0,49% 20,400 20,500 20,500 2.162,00
PUMA SE 696960 60,100 13:37 -0,500 -0,83% 60,150 60,200 60,600 94.611,00
ROY CERAMICS SE RYSE88 0,980 22.07. / 17:36 ±0,000 ±0,00% 0,960 1,000 0,980 0,00  
STEINHOFF INT.HLDG.EO-,50 A14XB9 0,079 12:19 +0,003 +3,94% 0,075 0,079 0,076 45.000,00
TOM TAILOR HLDG NA O.N. A0STST 1,470 13:02 -0,120 -7,55% 1,457 1,530 1,590 18.360,00
VAPIANO SE INH. O.N. A0WMNK 6,040 11:09 +0,080 +1,34% 5,960 6,040 5,960 1.209,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VILLEROY + BOCH AG VZ 765723 13,750 13:11 ±0,000 ±0,00% 13,750 13,900 13,750 1.575,00  

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH