| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.664,37 |
30.06. |
-4,63 |
-0,28% |
- |
- |
1.669,00 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
848,53 |
30.06. |
-2,36 |
-0,28% |
- |
- |
850,89 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
197,950 |
30.06. / 17:35 |
-1,650 |
-0,83% |
0,000 |
0,000 |
199,600 |
568.525,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
106,600 |
30.06. / 17:35 |
-0,300 |
-0,28% |
0,000 |
0,000 |
106,900 |
377.911,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,100 |
30.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
98,100 |
3.053,00 |
|
|
EINHELL GERMANY VZO O.N. |
A40ESU |
75,100 |
30.06. / 17:36 |
+0,400 |
+0,54% |
0,000 |
0,000 |
74,700 |
2.618,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,830 |
30.06. / 17:35 |
+0,009 |
+0,52% |
0,000 |
0,000 |
1,821 |
68.243,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
61,500 |
30.06. / 17:35 |
+0,400 |
+0,65% |
0,000 |
0,000 |
61,100 |
180.872,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,660 |
30.06. / 17:35 |
-0,160 |
-0,24% |
0,000 |
0,000 |
66,820 |
600.940,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
39,270 |
30.06. / 17:35 |
+0,390 |
+1,00% |
0,000 |
0,000 |
38,880 |
195.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,850 |
30.06. / 17:36 |
-0,450 |
-2,76% |
0,000 |
0,000 |
16,300 |
7.598,00 |
|
|
PUMA SE |
696960 |
23,180 |
30.06. / 17:38 |
+0,410 |
+1,80% |
0,000 |
0,000 |
22,770 |
854.348,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,850 |
30.06. / 17:36 |
-0,050 |
-0,31% |
0,000 |
0,000 |
15,900 |
470,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,010 |
30.06. / 08:05 |
+0,090 |
+1,52% |
0,000 |
0,000 |
5,920 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,418 |
30.06. / 17:38 |
+0,116 |
+1,59% |
0,000 |
0,000 |
7,302 |
3,90 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
18,100 |
30.06. / 17:36 |
+0,150 |
+0,84% |
0,000 |
0,000 |
17,950 |
9.571,00 |
|
