| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.449,57 |
29.05. |
-22,49 |
-0,91% |
- |
- |
2.449,57 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.167,98 |
29.05. |
-10,71 |
-0,91% |
- |
- |
1.167,98 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
10,400 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
10,400 |
86,00 |
|
|
ADLER REAL ESTATE AG |
500800 |
13,380 |
29.05. / 17:36 |
-0,480 |
-3,46% |
-- |
-- |
13,380 |
12.422,00 |
|
|
ADO PROPERTIES S.A. NPV |
A14U78 |
26,080 |
29.05. / 17:35 |
-0,380 |
-1,44% |
-- |
-- |
26,080 |
153.509,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
13,100 |
29.05. / 17:35 |
-0,350 |
-2,60% |
-- |
-- |
13,100 |
1,01 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
4,980 |
29.05. / 19:57 |
-0,230 |
-4,41% |
-- |
-- |
4,980 |
42.557,00 |
|
|
CAPSENSIXX AG INH O.N. |
A2G9M1 |
8,050 |
29.05. / 17:24 |
-0,150 |
-1,83% |
8,000 |
8,100 |
8,050 |
1.130,00 |
|
|
COMDIRECT BANK AG |
542800 |
13,220 |
29.05. / 17:36 |
-0,020 |
-0,15% |
-- |
-- |
13,220 |
8.049,00 |
|
|
CORESTATE CAPITAL HLDG |
A141J3 |
18,200 |
29.05. / 17:24 |
+0,050 |
+0,28% |
-- |
-- |
18,200 |
2.335,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG IA O.N. |
A2LQUA |
53,000 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
53,000 |
-- |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
4,230 |
29.05. / 17:36 |
+0,030 |
+0,71% |
-- |
-- |
4,230 |
3.160,00 |
|
|
DIC ASSET AG NA O.N. |
A1X3XX |
11,760 |
29.05. / 17:24 |
-0,260 |
-2,16% |
-- |
-- |
11,760 |
200,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
29,550 |
29.05. / 17:35 |
-- |
--% |
-- |
-- |
29,550 |
40.489,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
147,900 |
29.05. / 17:35 |
-2,050 |
-1,37% |
-- |
-- |
147,900 |
917.125,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
13,130 |
29.05. / 17:35 |
-0,650 |
-4,72% |
-- |
-- |
13,130 |
349.757,00 |
|
|
DT.IND.REIT-AG INH O.N. |
A2G9LL |
20,200 |
29.05. / 08:09 |
+0,400 |
+2,02% |
19,700 |
20,600 |
20,200 |
-- |
|
|
DT.KONSUM REIT-AG |
A14KRD |
16,850 |
29.05. / 17:36 |
-0,600 |
-3,44% |
-- |
-- |
16,850 |
8.654,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
40,350 |
29.05. / 15:29 |
-0,100 |
-0,25% |
-- |
-- |
40,350 |
905,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,835 |
29.05. / 17:35 |
+0,120 |
+0,36% |
-- |
-- |
33,835 |
159.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRATUM OYJ |
A1W9NS |
4,020 |
29.05. / 17:16 |
-0,110 |
-2,66% |
4,000 |
4,100 |
4,020 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
3,500 |
29.05. / 17:36 |
-0,020 |
-0,57% |
-- |
-- |
3,500 |
5.660,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
20,500 |
29.05. / 16:33 |
+0,690 |
+3,48% |
20,320 |
20,460 |
20,500 |
6.577,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
72,450 |
29.05. / 17:35 |
-1,000 |
-1,36% |
-- |
-- |
72,450 |
65.864,00 |
|
|
HAMBORNER REIT AG O.N. |
601300 |
8,375 |
29.05. / 17:35 |
-0,025 |
-0,30% |
-- |
-- |
8,375 |
258.179,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
400,000 |
29.05. / 17:35 |
-9,000 |
-2,20% |
-- |
-- |
400,000 |
25.755,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
19,480 |
29.05. / 17:35 |
-0,220 |
-1,12% |
-- |
-- |
19,480 |
40.961,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
112,080 |
29.05. / 17:35 |
+2,280 |
+2,08% |
-- |
-- |
112,080 |
4,08 Mio. |
|
|
MLP SE INH. O.N. |
656990 |
5,200 |
29.05. / 17:35 |
+0,010 |
+0,19% |
-- |
-- |
5,200 |
111.220,00 |
|
|
OVB HOLDING AG |
628656 |
17,100 |
29.05. / 17:36 |
+0,400 |
+2,40% |
-- |
-- |
17,100 |
662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA AG NA ON |
PAT1AG |
22,100 |
29.05. / 17:35 |
+0,100 |
+0,45% |
-- |
-- |
22,100 |
104.387,00 |
|
|
SIXT LEASING O.N. |
A0DPRE |
17,360 |
29.05. / 08:09 |
-0,160 |
-0,91% |
16,360 |
16,660 |
17,360 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
20,880 |
29.05. / 17:35 |
-0,020 |
-0,10% |
-- |
-- |
20,880 |
916.980,00 |
|
|
TLG IMMOBILIEN AG |
A12B8Z |
16,870 |
29.05. / 17:36 |
-0,280 |
-1,63% |
-- |
-- |
16,870 |
99.240,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
51,780 |
29.05. / 17:35 |
-0,180 |
-0,35% |
-- |
-- |
51,780 |
2,18 Mio. |
|
