| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.354,37 |
17.05. |
-3,46 |
-0,15% |
- |
- |
2.354,37 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.144,15 |
17.05. |
-10,16 |
-0,88% |
- |
- |
1.144,15 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
8,500 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,500 |
0,00 |
|
|
ADLER REAL ESTATE AG |
500800 |
13,000 |
17.05. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,000 |
105.155,00 |
|
|
ADO PROPERTIES S.A. NPV |
A14U78 |
49,100 |
17.05. / 17:35 |
-0,260 |
-0,53% |
0,000 |
0,000 |
49,100 |
24.076,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
14,330 |
17.05. / 17:35 |
+0,230 |
+1,63% |
0,000 |
0,000 |
14,330 |
1,06 Mio. |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
7,562 |
17.05. / 10:47 |
+0,046 |
+0,61% |
7,480 |
7,536 |
7,562 |
300,00 |
|
|
CAPSENSIXX AG INH O.N. |
A2G9M1 |
10,600 |
17.05. / 17:20 |
-0,100 |
-0,93% |
10,700 |
10,800 |
10,600 |
0,00 |
|
|
COMDIRECT BANK AG |
542800 |
10,400 |
17.05. / 17:35 |
+0,080 |
+0,78% |
0,000 |
0,000 |
10,400 |
13.021,00 |
|
|
CORESTATE CAPITAL HLDG |
A141J3 |
31,400 |
17.05. / 17:10 |
-0,650 |
-2,03% |
0,000 |
0,000 |
31,400 |
1.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG IA O.N. |
A2LQUA |
67,000 |
17.05. / 17:36 |
-0,500 |
-0,74% |
0,000 |
0,000 |
67,000 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
5,000 |
17.05. / 17:36 |
-0,020 |
-0,40% |
0,000 |
0,000 |
5,000 |
11.472,00 |
|
|
DIC ASSET AG NA O.N. |
A1X3XX |
9,910 |
17.05. / 09:11 |
-0,020 |
-0,20% |
0,000 |
0,000 |
9,910 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
34,600 |
17.05. / 17:35 |
+0,600 |
+1,76% |
0,000 |
0,000 |
34,600 |
12.755,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
122,350 |
17.05. / 17:35 |
+0,700 |
+0,58% |
0,000 |
0,000 |
122,350 |
510.764,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
27,340 |
17.05. / 17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,340 |
132.853,00 |
|
|
DT.IND.REIT-AG INH O.N. |
A2G9LL |
13,500 |
17.05. / 08:01 |
±0,000 |
±0,00% |
14,000 |
14,400 |
13,500 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
14,300 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,300 |
1.444,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
42,070 |
17.05. / 19:30 |
-0,760 |
-1,77% |
0,000 |
0,000 |
42,070 |
34,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
30,200 |
17.05. / 17:35 |
+0,240 |
+0,80% |
0,000 |
0,000 |
30,200 |
49.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRATUM OYJ |
A1W9NS |
10,000 |
17.05. / 17:13 |
-0,220 |
-2,15% |
10,280 |
10,560 |
10,000 |
800,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
3,830 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,830 |
1.793,00 |
|
|
GODEWIND IMMO.AG NA O.N. |
A2G8XX |
3,650 |
17.05. / 17:36 |
-0,045 |
-1,22% |
0,000 |
0,000 |
3,650 |
76.662,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
22,520 |
17.05. / 17:46 |
+0,340 |
+1,53% |
22,480 |
22,520 |
22,520 |
259,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
89,400 |
17.05. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
89,400 |
31.100,00 |
|
|
HAMBORNER REIT AG O.N. |
601300 |
9,130 |
17.05. / 17:35 |
-0,070 |
-0,76% |
0,000 |
0,000 |
9,130 |
55.256,00 |
|
|
HYPOPORT AG NA O.N. |
549336 |
200,000 |
17.05. / 17:35 |
+0,200 |
+0,10% |
0,000 |
0,000 |
200,000 |
5.075,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
22,300 |
17.05. / 17:36 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,300 |
17.860,00 |
|
|
KAP AG INH O.N. |
620840 |
33,000 |
17.05. / 09:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,000 |
0,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
110,950 |
17.05. / 17:35 |
-0,700 |
-0,63% |
0,000 |
0,000 |
110,950 |
133.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
4,200 |
17.05. / 17:36 |
-0,030 |
-0,71% |
0,000 |
0,000 |
4,200 |
113.745,00 |
|
|
OVB HOLDING AG |
628656 |
16,900 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
0,00 |
|
|
PATRIZIA IMMOBILIEN NA ON |
PAT1AG |
19,080 |
17.05. / 17:35 |
-0,120 |
-0,62% |
0,000 |
0,000 |
19,080 |
92.161,00 |
|
|
SIXT LEASING O.N. |
A0DPRE |
11,800 |
17.05. / 08:01 |
+0,040 |
+0,34% |
11,900 |
12,300 |
11,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
20,680 |
17.05. / 17:35 |
-0,140 |
-0,67% |
0,000 |
0,000 |
20,680 |
353.528,00 |
|
|
TLG IMMOBILIEN AG |
A12B8Z |
26,700 |
17.05. / 17:35 |
-0,250 |
-0,93% |
0,000 |
0,000 |
26,700 |
179.657,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
47,260 |
17.05. / 17:35 |
-1,580 |
-3,24% |
0,000 |
0,000 |
47,260 |
1,44 Mio. |
|
