| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.068,95 |
09:38 |
+22,05 |
+1,08% |
- |
- |
2.046,90 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
879,61 |
25.04. |
-1,23 |
-0,14% |
- |
- |
879,61 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,454 |
09:31 |
-0,036 |
-7,35% |
0,448 |
0,452 |
0,490 |
5.000,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,161 |
09:28 |
-0,009 |
-5,06% |
0,161 |
0,165 |
0,170 |
48.307,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:01 |
-0,300 |
-2,65% |
11,000 |
11,300 |
11,300 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
25.04. / 17:36 |
-0,010 |
-0,29% |
3,360 |
3,500 |
3,440 |
6.803,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,848 |
08:01 |
-0,026 |
-1,41% |
1,903 |
1,908 |
1,874 |
225,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,316 |
09:15 |
-0,028 |
-2,08% |
1,302 |
1,318 |
1,344 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
25.04. / 17:36 |
+0,200 |
+0,92% |
21,700 |
22,000 |
22,000 |
14,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,860 |
25.04. / 17:36 |
-0,030 |
-3,37% |
0,920 |
0,955 |
0,860 |
8.266,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,550 |
09:24 |
+0,300 |
+1,10% |
27,450 |
27,600 |
27,250 |
5.348,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
09:38 |
+0,700 |
+0,39% |
182,050 |
182,100 |
181,450 |
18.541,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
09:31 |
+0,060 |
+0,32% |
18,900 |
19,000 |
18,940 |
328,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,750 |
09:05 |
+0,020 |
+0,73% |
2,750 |
2,810 |
2,730 |
250,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,280 |
09:38 |
+1,140 |
+2,91% |
40,240 |
40,300 |
39,140 |
20.201,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
11,520 |
09:38 |
+1,764 |
+18,08% |
11,520 |
11,550 |
9,756 |
472.417,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,400 |
09:04 |
+0,002 |
+0,50% |
0,364 |
0,436 |
0,398 |
990,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
08:20 |
-0,175 |
-1,78% |
9,855 |
9,905 |
9,845 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,800 |
09:37 |
+0,100 |
+0,46% |
21,800 |
21,850 |
21,700 |
658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,450 |
09:36 |
-0,380 |
-5,56% |
6,440 |
6,460 |
6,830 |
19.674,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,600 |
09:16 |
+3,200 |
+1,32% |
244,800 |
246,600 |
242,400 |
98,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,780 |
09:33 |
+0,120 |
+1,39% |
8,710 |
8,840 |
8,660 |
214,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,620 |
09:38 |
+0,800 |
+1,07% |
75,580 |
75,680 |
74,820 |
13.069,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
25.04. / 17:35 |
-0,040 |
-0,71% |
5,560 |
5,590 |
5,570 |
48.113,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
09:15 |
-0,060 |
-1,11% |
5,340 |
5,480 |
5,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,850 |
09:15 |
+0,200 |
+0,49% |
41,050 |
41,450 |
40,650 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
25.04. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,600 |
19,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,900 |
09:32 |
+0,040 |
+0,51% |
7,910 |
7,950 |
7,860 |
6.348,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,430 |
09:37 |
+0,230 |
+1,89% |
12,400 |
12,430 |
12,200 |
19.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,580 |
09:37 |
+0,340 |
+1,35% |
25,590 |
25,620 |
25,240 |
180.390,00 |
|
