BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX 966042 2.801,66 10:59 -30,70 -1,08% - - 2.832,36 --
DAXSECTOR FINANCIAL SERVICES KURSINDEX 966043 1.160,29 10.07. -3,68 -0,32% - - 1.160,29 --
ACCENTRO R.EST.AG O.N. A0KFKB 0,160 01.07. / 17:36 -0,054 -25,23% 0,000 0,000 0,160 20.139,00
ADLER GROUP S.A. NPV A14U78 0,226 10:57 -0,009 -3,83% 0,225 0,226 0,235 82.727,00
ALLANE SE INH O.N. A0DPRE 9,100 08:03 -1,100 -10,78% 9,100 10,100 10,200 0,00
AROUNDTOWN EO-,01 A2DW8Z 3,050 08:01 -0,022 -0,72% 3,048 3,054 3,072 2.805,00
BRANICKS GROUP AG NA O.N. A1X3XX 2,080 08:06 -0,030 -1,42% 2,105 2,140 2,110 0,00
BROCKHAUS TECHN. NA O.N. A2GSU4 14,350 10.07. / 17:36 +0,250 +1,77% 14,200 14,500 14,350 2.316,00
DEMIRE DT.MTS.RE AG A0XFSF 0,680 10.07. / 17:36 -0,020 -2,86% 0,400 0,700 0,680 0,00
DT.BETEILIG.AG NA O.N. A1TNUT 26,450 10.07. / 17:35 +0,200 +0,76% 26,250 26,500 26,450 13.354,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 266,600 10:59 -3,100 -1,15% 266,600 266,800 269,700 40.905,00
DEUTSCHE EUROSHOP NA O.N. 748020 18,820 09:57 -0,140 -0,74% 18,920 18,980 18,960 4.711,00
DT.KONSUM REIT-AG A14KRD 2,200 09:42 +0,050 +2,33% 2,140 2,200 2,150 46.629,00
DWS GROUP GMBH+CO.KGAA ON DWS100 49,100 10:47 -0,800 -1,60% 49,040 49,120 49,900 10.550,00
ELEVING GRP DEM. EO -,01 A40Q8F 1,612 10.07. / 17:35 ±0,000 ±0,00% 1,650 1,688 1,612 0,00  
FLATEXDEGIRO AG NA O.N. FTG111 25,080 10:56 -0,360 -1,42% 25,060 25,120 25,440 21.638,00
GATEWAY R.EST.AG O.N. A0JJTG 0,846 10.07. / 17:36 +0,004 +0,48% 0,832 0,890 0,846 0,00
GRAND CITY PROPERT.EO-,10 A1JXCV 11,020 08:20 +0,020 +0,18% 11,000 11,040 11,000 0,00
GRENKE AG NA O.N. A161N3 17,580 10:55 -0,420 -2,33% 17,540 17,620 18,000 35.131,00
HAMBORNER REIT AG NA O.N. A3H233 5,850 10:51 -0,020 -0,34% 5,850 5,860 5,870 13.373,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HYPOPORT SE NA O.N. 549336 215,500 10:59 -1,000 -0,46% 214,500 216,000 216,500 1.489,00
INSTONE REAL EST.GRP O.N. A2NBX8 8,930 10:50 +0,070 +0,79% 8,930 8,950 8,860 1.511,00
LEG IMMOBILIEN SE NA O.N. LEG111 71,550 10:58 -0,800 -1,11% 71,500 71,550 72,350 7.079,00
MLP SE INH. O.N. 656990 8,730 10:58 +0,010 +0,11% 8,710 8,750 8,720 40.034,00  
MULTITUDE AG EO 1,85 A40VJN 7,500 10:17 -0,130 -1,70% 7,450 7,500 7,630 1.715,00
MUTARES KGAA NA O.N. A2NB65 33,700 09:46 -0,350 -1,03% 33,800 34,200 34,050 100,00
OVB HOLDING AG 628656 21,800 10.07. / 17:36 -0,200 -0,91% 21,600 22,000 21,800 59,00
PATRIZIA SE NA O.N. PAT1AG 8,180 10:37 -0,070 -0,85% 8,170 8,220 8,250 1.211,00
TAG IMMOBILIEN AG 830350 14,190 10:54 -0,220 -1,53% 14,160 14,180 14,410 31.199,00
VONOVIA SE NA O.N. A1ML7J 28,320 10:59 -0,290 -1,01% 28,310 28,320 28,610 270.362,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH