| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.259,35 |
13:42 |
-10,54 |
-0,46% |
- |
- |
2.269,89 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.089,66 |
22.07. |
-1,20 |
-0,11% |
- |
- |
1.089,66 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
8,250 |
22.07. / 17:36 |
±0,000 |
±0,00% |
8,000 |
8,250 |
8,250 |
41,00 |
|
|
ADLER REAL ESTATE AG |
500800 |
11,920 |
13:23 |
±0,000 |
±0,00% |
11,900 |
11,920 |
11,920 |
19.834,00 |
|
|
ADO PROPERTIES S.A. NPV |
A14U78 |
38,760 |
13:40 |
-0,160 |
-0,41% |
38,760 |
38,820 |
38,920 |
17.609,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
14,420 |
13:27 |
-0,070 |
-0,48% |
14,410 |
14,430 |
14,490 |
188.313,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
7,286 |
13:24 |
-0,022 |
-0,30% |
7,286 |
7,288 |
7,308 |
2.000,00 |
|
|
CAPSENSIXX AG INH O.N. |
A2G9M1 |
9,300 |
09:08 |
+0,050 |
+0,54% |
9,300 |
9,500 |
9,250 |
0,00 |
 |
|
COMDIRECT BANK AG |
542800 |
9,250 |
13:32 |
±0,000 |
±0,00% |
9,250 |
9,270 |
9,250 |
501,00 |
|
|
CORESTATE CAPITAL HLDG |
A141J3 |
32,130 |
12:13 |
+1,280 |
+4,15% |
32,130 |
32,255 |
30,850 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG IA O.N. |
A2LQUA |
66,500 |
09:09 |
+1,000 |
+1,53% |
65,000 |
66,500 |
65,500 |
1,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
4,650 |
12:51 |
-0,030 |
-0,64% |
4,600 |
4,650 |
4,680 |
2.058,00 |
|
|
DIC ASSET AG NA O.N. |
A1X3XX |
10,280 |
13:09 |
+0,220 |
+2,19% |
10,260 |
10,300 |
10,060 |
525,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
32,000 |
13:33 |
-0,150 |
-0,47% |
32,000 |
32,250 |
32,150 |
1.436,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
127,650 |
13:39 |
-0,600 |
-0,47% |
127,600 |
127,650 |
128,250 |
214.014,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
25,040 |
13:35 |
-0,020 |
-0,08% |
25,040 |
25,080 |
25,060 |
16.307,00 |
|
|
DT.IND.REIT-AG INH O.N. |
A2G9LL |
16,000 |
08:04 |
+0,400 |
+2,56% |
16,800 |
17,000 |
15,600 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
14,950 |
13:17 |
-0,050 |
-0,33% |
14,900 |
15,000 |
15,000 |
1.286,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
32,560 |
12:45 |
-0,120 |
-0,37% |
32,510 |
32,530 |
32,680 |
768,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
31,070 |
13:37 |
+0,395 |
+1,29% |
31,015 |
31,060 |
30,675 |
8.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRATUM OYJ |
A1W9NS |
10,800 |
11:30 |
+0,040 |
+0,37% |
10,820 |
10,900 |
10,760 |
240,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
4,000 |
22.07. / 17:35 |
+0,060 |
+1,52% |
3,940 |
4,000 |
4,000 |
244,00 |
|
|
GODEWIND IMMO.AG NA O.N. |
A2G8XX |
3,825 |
13:13 |
+0,010 |
+0,26% |
3,820 |
3,825 |
3,815 |
1.383,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
20,480 |
10:33 |
+0,040 |
+0,20% |
20,600 |
20,620 |
20,440 |
4,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
94,050 |
13:38 |
+2,450 |
+2,67% |
94,000 |
94,150 |
91,600 |
21.257,00 |
|
|
HAMBORNER REIT AG O.N. |
601300 |
9,040 |
13:40 |
+0,009 |
+0,10% |
9,017 |
9,038 |
9,031 |
19.089,00 |
|
|
HYPOPORT AG NA O.N. |
549336 |
249,000 |
13:03 |
-4,500 |
-1,78% |
248,000 |
249,000 |
253,500 |
2.219,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
19,440 |
13:41 |
+0,540 |
+2,86% |
19,360 |
19,440 |
18,900 |
10.878,00 |
|
|
KAP AG INH O.N. |
620840 |
26,200 |
13:12 |
-1,800 |
-6,43% |
26,200 |
27,400 |
28,000 |
0,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
103,750 |
13:40 |
-0,900 |
-0,86% |
103,700 |
103,800 |
104,650 |
30.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
4,480 |
13:17 |
-0,020 |
-0,44% |
4,480 |
4,500 |
4,500 |
27.203,00 |
|
|
OVB HOLDING AG |
628656 |
16,800 |
11:32 |
-0,100 |
-0,59% |
16,700 |
17,100 |
16,900 |
236,00 |
|
|
PATRIZIA AG NA ON |
PAT1AG |
18,280 |
13:35 |
-0,160 |
-0,87% |
18,290 |
18,330 |
18,440 |
9.986,00 |
|
|
SIXT LEASING O.N. |
A0DPRE |
11,000 |
08:03 |
+0,360 |
+3,38% |
10,680 |
10,780 |
10,640 |
2,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
21,100 |
13:41 |
-0,160 |
-0,75% |
21,100 |
21,120 |
21,260 |
142.624,00 |
|
|
TLG IMMOBILIEN AG |
A12B8Z |
26,450 |
13:39 |
-0,200 |
-0,75% |
26,450 |
26,500 |
26,650 |
50.629,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
43,830 |
13:41 |
-0,430 |
-0,97% |
43,820 |
43,840 |
44,260 |
370.763,00 |
|
