BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX 966042 2.804,80 12:50 -27,56 -0,97% - - 2.832,36 --
DAXSECTOR FINANCIAL SERVICES KURSINDEX 966043 1.160,29 10.07. -3,68 -0,32% - - 1.160,29 --
ACCENTRO R.EST.AG O.N. A0KFKB 0,160 01.07. / 17:36 -0,054 -25,23% 0,000 0,000 0,160 20.139,00
ADLER GROUP S.A. NPV A14U78 0,227 11:07 -0,008 -3,40% 0,226 0,230 0,235 102.058,00
ALLANE SE INH O.N. A0DPRE 9,100 08:03 -1,100 -10,78% 9,100 10,100 10,200 0,00
AROUNDTOWN EO-,01 A2DW8Z 3,050 08:01 -0,022 -0,72% 3,078 3,082 3,072 2.805,00
BRANICKS GROUP AG NA O.N. A1X3XX 2,080 08:06 -0,030 -1,42% 2,065 2,100 2,110 0,00
BROCKHAUS TECHN. NA O.N. A2GSU4 14,350 10.07. / 17:36 +0,250 +1,77% 14,200 14,500 14,350 2.316,00
DEMIRE DT.MTS.RE AG A0XFSF 0,680 10.07. / 17:36 -0,020 -2,86% 0,400 0,700 0,680 0,00
DT.BETEILIG.AG NA O.N. A1TNUT 26,200 11:57 -0,250 -0,95% 26,100 26,300 26,450 448,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 266,800 12:50 -2,900 -1,08% 266,700 266,800 269,700 78.978,00
DEUTSCHE EUROSHOP NA O.N. 748020 18,880 12:40 -0,080 -0,42% 18,880 18,920 18,960 5.501,00
DT.KONSUM REIT-AG A14KRD 2,200 09:42 +0,050 +2,33% 2,140 2,200 2,150 46.629,00
DWS GROUP GMBH+CO.KGAA ON DWS100 49,040 12:32 -0,860 -1,72% 48,960 49,060 49,900 14.783,00
ELEVING GRP DEM. EO -,01 A40Q8F 1,612 10.07. / 17:35 ±0,000 ±0,00% 1,650 1,688 1,612 0,00  
FLATEXDEGIRO AG NA O.N. FTG111 24,960 12:44 -0,480 -1,89% 24,940 24,980 25,440 31.993,00
GATEWAY R.EST.AG O.N. A0JJTG 0,846 10.07. / 17:36 +0,004 +0,48% 0,832 0,890 0,846 0,00
GRAND CITY PROPERT.EO-,10 A1JXCV 11,020 08:20 +0,020 +0,18% 11,080 11,120 11,000 0,00
GRENKE AG NA O.N. A161N3 17,560 12:06 -0,440 -2,44% 17,520 17,580 18,000 56.200,00
HAMBORNER REIT AG NA O.N. A3H233 5,840 12:38 -0,030 -0,51% 5,830 5,860 5,870 32.869,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HYPOPORT SE NA O.N. 549336 214,500 11:52 -2,000 -0,92% 214,000 215,500 216,500 2.350,00
INSTONE REAL EST.GRP O.N. A2NBX8 8,960 12:17 +0,100 +1,13% 8,930 9,000 8,860 1.609,00
LEG IMMOBILIEN SE NA O.N. LEG111 71,600 12:48 -0,750 -1,04% 71,550 71,600 72,350 14.071,00
MLP SE INH. O.N. 656990 8,650 12:43 -0,070 -0,80% 8,650 8,680 8,720 54.475,00
MULTITUDE AG EO 1,85 A40VJN 7,500 10:17 -0,130 -1,70% 7,450 7,500 7,630 1.715,00
MUTARES KGAA NA O.N. A2NB65 33,700 09:46 -0,350 -1,03% 33,550 33,950 34,050 100,00
OVB HOLDING AG 628656 21,800 10.07. / 17:36 -0,200 -0,91% 21,600 22,000 21,800 59,00
PATRIZIA SE NA O.N. PAT1AG 8,140 12:17 -0,110 -1,33% 8,150 8,200 8,250 5.256,00
TAG IMMOBILIEN AG 830350 14,250 12:50 -0,160 -1,11% 14,240 14,260 14,410 45.068,00
VONOVIA SE NA O.N. A1ML7J 28,450 12:49 -0,160 -0,56% 28,440 28,460 28,610 537.833,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH