| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.804,80 |
12:50 |
-27,56 |
-0,97% |
- |
- |
2.832,36 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.160,29 |
10.07. |
-3,68 |
-0,32% |
- |
- |
1.160,29 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,160 |
01.07. / 17:36 |
-0,054 |
-25,23% |
0,000 |
0,000 |
0,160 |
20.139,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,227 |
11:07 |
-0,008 |
-3,40% |
0,226 |
0,230 |
0,235 |
102.058,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
9,100 |
08:03 |
-1,100 |
-10,78% |
9,100 |
10,100 |
10,200 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,050 |
08:01 |
-0,022 |
-0,72% |
3,078 |
3,082 |
3,072 |
2.805,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,080 |
08:06 |
-0,030 |
-1,42% |
2,065 |
2,100 |
2,110 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
14,350 |
10.07. / 17:36 |
+0,250 |
+1,77% |
14,200 |
14,500 |
14,350 |
2.316,00 |
 |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,680 |
10.07. / 17:36 |
-0,020 |
-2,86% |
0,400 |
0,700 |
0,680 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
26,200 |
11:57 |
-0,250 |
-0,95% |
26,100 |
26,300 |
26,450 |
448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
266,800 |
12:50 |
-2,900 |
-1,08% |
266,700 |
266,800 |
269,700 |
78.978,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,880 |
12:40 |
-0,080 |
-0,42% |
18,880 |
18,920 |
18,960 |
5.501,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,200 |
09:42 |
+0,050 |
+2,33% |
2,140 |
2,200 |
2,150 |
46.629,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,040 |
12:32 |
-0,860 |
-1,72% |
48,960 |
49,060 |
49,900 |
14.783,00 |
|
|
ELEVING GRP DEM. EO -,01 |
A40Q8F |
1,612 |
10.07. / 17:35 |
±0,000 |
±0,00% |
1,650 |
1,688 |
1,612 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
24,960 |
12:44 |
-0,480 |
-1,89% |
24,940 |
24,980 |
25,440 |
31.993,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,846 |
10.07. / 17:36 |
+0,004 |
+0,48% |
0,832 |
0,890 |
0,846 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,020 |
08:20 |
+0,020 |
+0,18% |
11,080 |
11,120 |
11,000 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
17,560 |
12:06 |
-0,440 |
-2,44% |
17,520 |
17,580 |
18,000 |
56.200,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
5,840 |
12:38 |
-0,030 |
-0,51% |
5,830 |
5,860 |
5,870 |
32.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
214,500 |
11:52 |
-2,000 |
-0,92% |
214,000 |
215,500 |
216,500 |
2.350,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,960 |
12:17 |
+0,100 |
+1,13% |
8,930 |
9,000 |
8,860 |
1.609,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,600 |
12:48 |
-0,750 |
-1,04% |
71,550 |
71,600 |
72,350 |
14.071,00 |
|
|
MLP SE INH. O.N. |
656990 |
8,650 |
12:43 |
-0,070 |
-0,80% |
8,650 |
8,680 |
8,720 |
54.475,00 |
|
|
MULTITUDE AG EO 1,85 |
A40VJN |
7,500 |
10:17 |
-0,130 |
-1,70% |
7,450 |
7,500 |
7,630 |
1.715,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,700 |
09:46 |
-0,350 |
-1,03% |
33,550 |
33,950 |
34,050 |
100,00 |
|
|
OVB HOLDING AG |
628656 |
21,800 |
10.07. / 17:36 |
-0,200 |
-0,91% |
21,600 |
22,000 |
21,800 |
59,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,140 |
12:17 |
-0,110 |
-1,33% |
8,150 |
8,200 |
8,250 |
5.256,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,250 |
12:50 |
-0,160 |
-1,11% |
14,240 |
14,260 |
14,410 |
45.068,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,450 |
12:49 |
-0,160 |
-0,56% |
28,440 |
28,460 |
28,610 |
537.833,00 |
|
