| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.801,66 |
10:59 |
-30,70 |
-1,08% |
- |
- |
2.832,36 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.160,29 |
10.07. |
-3,68 |
-0,32% |
- |
- |
1.160,29 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,160 |
01.07. / 17:36 |
-0,054 |
-25,23% |
0,000 |
0,000 |
0,160 |
20.139,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,226 |
10:57 |
-0,009 |
-3,83% |
0,225 |
0,226 |
0,235 |
82.727,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
9,100 |
08:03 |
-1,100 |
-10,78% |
9,100 |
10,100 |
10,200 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,050 |
08:01 |
-0,022 |
-0,72% |
3,048 |
3,054 |
3,072 |
2.805,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,080 |
08:06 |
-0,030 |
-1,42% |
2,105 |
2,140 |
2,110 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
14,350 |
10.07. / 17:36 |
+0,250 |
+1,77% |
14,200 |
14,500 |
14,350 |
2.316,00 |
 |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,680 |
10.07. / 17:36 |
-0,020 |
-2,86% |
0,400 |
0,700 |
0,680 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
26,450 |
10.07. / 17:35 |
+0,200 |
+0,76% |
26,250 |
26,500 |
26,450 |
13.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
266,600 |
10:59 |
-3,100 |
-1,15% |
266,600 |
266,800 |
269,700 |
40.905,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,820 |
09:57 |
-0,140 |
-0,74% |
18,920 |
18,980 |
18,960 |
4.711,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,200 |
09:42 |
+0,050 |
+2,33% |
2,140 |
2,200 |
2,150 |
46.629,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,100 |
10:47 |
-0,800 |
-1,60% |
49,040 |
49,120 |
49,900 |
10.550,00 |
|
|
ELEVING GRP DEM. EO -,01 |
A40Q8F |
1,612 |
10.07. / 17:35 |
±0,000 |
±0,00% |
1,650 |
1,688 |
1,612 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
25,080 |
10:56 |
-0,360 |
-1,42% |
25,060 |
25,120 |
25,440 |
21.638,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,846 |
10.07. / 17:36 |
+0,004 |
+0,48% |
0,832 |
0,890 |
0,846 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,020 |
08:20 |
+0,020 |
+0,18% |
11,000 |
11,040 |
11,000 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
17,580 |
10:55 |
-0,420 |
-2,33% |
17,540 |
17,620 |
18,000 |
35.131,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
5,850 |
10:51 |
-0,020 |
-0,34% |
5,850 |
5,860 |
5,870 |
13.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
215,500 |
10:59 |
-1,000 |
-0,46% |
214,500 |
216,000 |
216,500 |
1.489,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,930 |
10:50 |
+0,070 |
+0,79% |
8,930 |
8,950 |
8,860 |
1.511,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,550 |
10:58 |
-0,800 |
-1,11% |
71,500 |
71,550 |
72,350 |
7.079,00 |
|
|
MLP SE INH. O.N. |
656990 |
8,730 |
10:58 |
+0,010 |
+0,11% |
8,710 |
8,750 |
8,720 |
40.034,00 |
|
|
MULTITUDE AG EO 1,85 |
A40VJN |
7,500 |
10:17 |
-0,130 |
-1,70% |
7,450 |
7,500 |
7,630 |
1.715,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,700 |
09:46 |
-0,350 |
-1,03% |
33,800 |
34,200 |
34,050 |
100,00 |
|
|
OVB HOLDING AG |
628656 |
21,800 |
10.07. / 17:36 |
-0,200 |
-0,91% |
21,600 |
22,000 |
21,800 |
59,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,180 |
10:37 |
-0,070 |
-0,85% |
8,170 |
8,220 |
8,250 |
1.211,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
10:54 |
-0,220 |
-1,53% |
14,160 |
14,180 |
14,410 |
31.199,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,320 |
10:59 |
-0,290 |
-1,01% |
28,310 |
28,320 |
28,610 |
270.362,00 |
|
