BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX 966042 2.259,35 13:42 -10,54 -0,46% - - 2.269,89 --
DAXSECTOR FINANCIAL SERVICES KURSINDEX 966043 1.089,66 22.07. -1,20 -0,11% - - 1.089,66 --
ACCENTRO R.EST.AG O.N. A0KFKB 8,250 22.07. / 17:36 ±0,000 ±0,00% 8,000 8,250 8,250 41,00  
ADLER REAL ESTATE AG 500800 11,920 13:23 ±0,000 ±0,00% 11,900 11,920 11,920 19.834,00  
ADO PROPERTIES S.A. NPV A14U78 38,760 13:40 -0,160 -0,41% 38,760 38,820 38,920 17.609,00
ALSTRIA OFFICE REIT-AG A0LD2U 14,420 13:27 -0,070 -0,48% 14,410 14,430 14,490 188.313,00
AROUNDTOWN EO-,01 A2DW8Z 7,286 13:24 -0,022 -0,30% 7,286 7,288 7,308 2.000,00
CAPSENSIXX AG INH O.N. A2G9M1 9,300 09:08 +0,050 +0,54% 9,300 9,500 9,250 0,00
COMDIRECT BANK AG 542800 9,250 13:32 ±0,000 ±0,00% 9,250 9,270 9,250 501,00  
CORESTATE CAPITAL HLDG A141J3 32,130 12:13 +1,280 +4,15% 32,130 32,255 30,850 125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CREDITSHELF AG IA O.N. A2LQUA 66,500 09:09 +1,000 +1,53% 65,000 66,500 65,500 1,00
DEMIRE DT.MTS.RE AG A0XFSF 4,650 12:51 -0,030 -0,64% 4,600 4,650 4,680 2.058,00
DIC ASSET AG NA O.N. A1X3XX 10,280 13:09 +0,220 +2,19% 10,260 10,300 10,060 525,00
DT.BETEILIG.AG NA O.N. A1TNUT 32,000 13:33 -0,150 -0,47% 32,000 32,250 32,150 1.436,00
DEUTSCHE BOERSE NA O.N. 581005 127,650 13:39 -0,600 -0,47% 127,600 127,650 128,250 214.014,00
DEUTSCHE EUROSHOP NA O.N. 748020 25,040 13:35 -0,020 -0,08% 25,040 25,080 25,060 16.307,00  
DT.IND.REIT-AG INH O.N. A2G9LL 16,000 08:04 +0,400 +2,56% 16,800 17,000 15,600 0,00
DT.KONSUM REIT-AG A14KRD 14,950 13:17 -0,050 -0,33% 14,900 15,000 15,000 1.286,00
DEUTSCHE WOHNEN SE INH A0HN5C 32,560 12:45 -0,120 -0,37% 32,510 32,530 32,680 768,00
DWS GROUP GMBH+CO.KGAA ON DWS100 31,070 13:37 +0,395 +1,29% 31,015 31,060 30,675 8.101,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FERRATUM OYJ A1W9NS 10,800 11:30 +0,040 +0,37% 10,820 10,900 10,760 240,00
GATEWAY R.EST.AG O.N. A0JJTG 4,000 22.07. / 17:35 +0,060 +1,52% 3,940 4,000 4,000 244,00
GODEWIND IMMO.AG NA O.N. A2G8XX 3,825 13:13 +0,010 +0,26% 3,820 3,825 3,815 1.383,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,480 10:33 +0,040 +0,20% 20,600 20,620 20,440 4,00
GRENKE AG NA O.N. A161N3 94,050 13:38 +2,450 +2,67% 94,000 94,150 91,600 21.257,00
HAMBORNER REIT AG O.N. 601300 9,040 13:40 +0,009 +0,10% 9,017 9,038 9,031 19.089,00  
HYPOPORT AG NA O.N. 549336 249,000 13:03 -4,500 -1,78% 248,000 249,000 253,500 2.219,00
INSTONE REAL EST.GRP O.N. A2NBX8 19,440 13:41 +0,540 +2,86% 19,360 19,440 18,900 10.878,00
KAP AG INH O.N. 620840 26,200 13:12 -1,800 -6,43% 26,200 27,400 28,000 0,00
LEG IMMOBILIEN AG NA O.N. LEG111 103,750 13:40 -0,900 -0,86% 103,700 103,800 104,650 30.815,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MLP SE INH. O.N. 656990 4,480 13:17 -0,020 -0,44% 4,480 4,500 4,500 27.203,00
OVB HOLDING AG 628656 16,800 11:32 -0,100 -0,59% 16,700 17,100 16,900 236,00
PATRIZIA AG NA ON PAT1AG 18,280 13:35 -0,160 -0,87% 18,290 18,330 18,440 9.986,00
SIXT LEASING O.N. A0DPRE 11,000 08:03 +0,360 +3,38% 10,680 10,780 10,640 2,00
TAG IMMOBILIEN AG 830350 21,100 13:41 -0,160 -0,75% 21,100 21,120 21,260 142.624,00
TLG IMMOBILIEN AG A12B8Z 26,450 13:39 -0,200 -0,75% 26,450 26,500 26,650 50.629,00
VONOVIA SE NA O.N. A1ML7J 43,830 13:41 -0,430 -0,97% 43,820 43,840 44,260 370.763,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH