| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
75.536,08 |
11.07. |
-1.220,78 |
-1,59% |
- |
- |
75.536,08 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
53.717,44 |
11.07. |
-868,15 |
-1,59% |
- |
- |
53.717,44 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
86,300 |
11.07. / 17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
86,300 |
7.426,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
49,600 |
11.07. / 17:36 |
+2,000 |
+4,20% |
0,000 |
0,000 |
49,600 |
4.610,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
141,800 |
11.07. / 17:35 |
-0,400 |
-0,28% |
0,000 |
0,000 |
141,800 |
8.999,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,040 |
11.07. / 17:35 |
-0,560 |
-1,41% |
0,000 |
0,000 |
39,040 |
151.128,00 |
|
|
CANCOM SE O.N. |
541910 |
27,400 |
11.07. / 17:36 |
-0,350 |
-1,26% |
0,000 |
0,000 |
27,400 |
34.768,00 |
|
|
CENIT AG O.N. |
540710 |
8,300 |
11.07. / 17:36 |
+0,060 |
+0,73% |
0,000 |
0,000 |
8,300 |
16.314,00 |
|
|
FABASOFT AG |
922985 |
16,950 |
11.07. / 17:36 |
-0,250 |
-1,45% |
0,000 |
0,000 |
16,950 |
5.668,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
23,350 |
11.07. / 17:35 |
-0,300 |
-1,27% |
0,000 |
0,000 |
23,350 |
24.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
37,700 |
11.07. / 17:36 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,700 |
466,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,710 |
11.07. / 17:36 |
-0,060 |
-3,39% |
0,000 |
0,000 |
1,710 |
66,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,450 |
11.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
40,450 |
88.623,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
20,000 |
11.07. / 17:35 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,000 |
10.704,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,900 |
11.07. / 17:35 |
-0,600 |
-2,26% |
0,000 |
0,000 |
25,900 |
225.292,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
57,350 |
11.07. / 13:23 |
-1,400 |
-2,38% |
0,000 |
0,000 |
57,350 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
126,500 |
11.07. / 17:35 |
-0,300 |
-0,24% |
0,000 |
0,000 |
126,500 |
72.385,00 |
|
|
NEXUS AG O.N. |
522090 |
70,800 |
11.07. / 17:36 |
+0,300 |
+0,43% |
0,000 |
0,000 |
70,800 |
130,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
30,300 |
11.07. / 17:36 |
-0,100 |
-0,33% |
0,000 |
0,000 |
30,300 |
2.569,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,958 |
11.07. / 17:36 |
+0,026 |
+2,79% |
0,000 |
0,000 |
0,958 |
81.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
258,750 |
11.07. / 17:41 |
-4,350 |
-1,65% |
0,000 |
0,000 |
258,750 |
961.114,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
232,000 |
11.07. / 17:35 |
-3,000 |
-1,28% |
0,000 |
0,000 |
232,000 |
2.429,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
16,050 |
11.07. / 17:36 |
-0,400 |
-2,43% |
0,000 |
0,000 |
16,050 |
1.865,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
72,600 |
11.07. / 17:38 |
-0,200 |
-0,27% |
0,000 |
0,000 |
72,600 |
1.000,00 |
|
|
SOFTING AG O.N. |
517800 |
3,480 |
11.07. / 17:36 |
+0,080 |
+2,35% |
0,000 |
0,000 |
3,480 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,525 |
11.07. / 17:35 |
-0,205 |
-2,11% |
0,000 |
0,000 |
9,525 |
507.673,00 |
|
|
YOC AG O.N. |
593273 |
15,750 |
11.07. / 17:36 |
-0,100 |
-0,63% |
0,000 |
0,000 |
15,750 |
550,00 |
|
