| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
37.723,77 |
29.05. |
+335,21 |
+0,90% |
- |
- |
37.723,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
28.886,50 |
29.05. |
+255,78 |
+0,89% |
- |
- |
28.886,50 |
-- |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
40,400 |
29.05. / 17:36 |
-1,400 |
-3,35% |
-- |
-- |
40,400 |
1.079,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
177,500 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
177,500 |
901,00 |
|
|
BECHTLE AG O.N. |
515870 |
158,500 |
29.05. / 17:35 |
+4,300 |
+2,79% |
-- |
-- |
158,500 |
203.828,00 |
|
|
CANCOM SE O.N. |
541910 |
56,500 |
29.05. / 17:35 |
+0,150 |
+0,27% |
-- |
-- |
56,500 |
312.175,00 |
|
|
CENIT AG O.N. |
540710 |
9,200 |
29.05. / 17:36 |
-0,080 |
-0,86% |
-- |
-- |
9,200 |
6.538,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
73,350 |
29.05. / 17:35 |
+1,150 |
+1,59% |
-- |
-- |
73,350 |
114.572,00 |
|
|
FABASOFT AG |
922985 |
24,100 |
29.05. / 17:35 |
-0,600 |
-2,43% |
-- |
-- |
24,100 |
1.364,00 |
|
|
FYBER N.V. EO -,10 |
A2P1Q5 |
0,430 |
29.05. / 09:30 |
-- |
--% |
0,422 |
0,438 |
0,430 |
-- |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
9,700 |
29.05. / 17:36 |
+0,800 |
+8,99% |
-- |
-- |
9,700 |
249.132,00 |
|
|
GK SOFTWARE INH O.N. |
757142 |
61,600 |
29.05. / 17:36 |
+3,800 |
+6,57% |
-- |
-- |
61,600 |
3.212,00 |
|
|
HOLIDAYCHECK GRP AG |
549532 |
1,590 |
29.05. / 17:36 |
-0,060 |
-3,64% |
-- |
-- |
1,590 |
17.915,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
3,160 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
3,160 |
26,00 |
|
|
INVISION AG |
585969 |
18,700 |
29.05. / 17:36 |
+0,200 |
+1,08% |
-- |
-- |
18,700 |
1.406,00 |
|
|
ISRA VISION O.N. |
548810 |
46,500 |
29.05. / 17:36 |
+0,060 |
+0,13% |
-- |
-- |
46,500 |
3.679,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
16,300 |
29.05. / 17:36 |
+0,650 |
+4,15% |
-- |
-- |
16,300 |
60.122,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
5,980 |
29.05. / 17:36 |
-0,060 |
-0,99% |
-- |
-- |
5,980 |
14.494,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
70,900 |
29.05. / 17:35 |
+1,700 |
+2,46% |
-- |
-- |
70,900 |
4,07 Mio. |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
285,000 |
29.05. / 08:08 |
+8,000 |
+2,89% |
279,000 |
282,500 |
285,000 |
-- |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
37,900 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
37,900 |
3.491,00 |
|
|
PSI SOFTWARE AG NA O.N. |
A0Z1JH |
21,800 |
29.05. / 17:36 |
+0,400 |
+1,87% |
-- |
-- |
21,800 |
3.566,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
25,400 |
29.05. / 17:36 |
-0,520 |
-2,01% |
-- |
-- |
25,400 |
35.642,00 |
|
|
SAP SE O.N. |
716460 |
113,500 |
29.05. / 17:35 |
+0,900 |
+0,80% |
-- |
-- |
113,500 |
8,89 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
182,000 |
29.05. / 17:36 |
-3,000 |
-1,62% |
-- |
-- |
182,000 |
955,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,650 |
29.05. / 17:36 |
+0,078 |
+0,67% |
-- |
-- |
11,650 |
2.117,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
43,500 |
29.05. / 17:35 |
-0,550 |
-1,25% |
-- |
-- |
43,500 |
16.709,00 |
|
|
SOFTING AG O.N. |
517800 |
5,940 |
29.05. / 17:36 |
+0,060 |
+1,02% |
-- |
-- |
5,940 |
20,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
34,780 |
29.05. / 17:35 |
+0,340 |
+0,99% |
-- |
-- |
34,780 |
285.088,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
16,510 |
29.05. / 15:33 |
+0,672 |
+4,24% |
16,500 |
16,858 |
16,510 |
380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
5,400 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
5,400 |
550,00 |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
45,755 |
29.05. / 17:35 |
+1,445 |
+3,26% |
-- |
-- |
45,755 |
12,43 Mio. |
|
|
TELES AG INFORM.TECHN. |
745490 |
0,156 |
29.05. / 17:36 |
-0,006 |
-3,70% |
-- |
-- |
0,156 |
27.201,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,500 |
29.05. / 17:36 |
+0,450 |
+2,49% |
-- |
-- |
18,500 |
1.780,00 |
|
|
UTD.INTERNET AG NA |
508903 |
36,880 |
29.05. / 17:35 |
-- |
--% |
-- |
-- |
36,880 |
787.089,00 |
|
|
WIRECARD AG |
747206 |
94,560 |
29.05. / 17:35 |
+0,590 |
+0,63% |
-- |
-- |
94,560 |
2,39 Mio. |
|
