| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
36.701,85 |
22.07. |
-61,78 |
-0,17% |
- |
- |
36.763,63 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
28.435,99 |
22.07. |
-47,91 |
-0,17% |
- |
- |
28.483,90 |
-- |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
43,500 |
22.07. / 17:36 |
+0,300 |
+0,69% |
0,000 |
0,000 |
43,200 |
1.088,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
121,500 |
22.07. / 17:36 |
+0,500 |
+0,41% |
0,000 |
0,000 |
121,000 |
1.481,00 |
|
|
BECHTLE AG O.N. |
515870 |
102,400 |
22.07. / 17:35 |
+0,900 |
+0,89% |
0,000 |
0,000 |
101,500 |
54.376,00 |
|
|
CANCOM SE O.N. |
541910 |
50,000 |
22.07. / 17:35 |
+0,180 |
+0,36% |
0,000 |
0,000 |
49,820 |
64.547,00 |
|
|
CENIT AG O.N. |
540710 |
12,250 |
22.07. / 17:38 |
-0,400 |
-3,16% |
0,000 |
0,000 |
12,650 |
23.871,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
74,100 |
22.07. / 17:35 |
+1,300 |
+1,79% |
0,000 |
0,000 |
72,800 |
70.988,00 |
|
|
FABASOFT AG |
922985 |
18,500 |
22.07. / 17:35 |
+0,500 |
+2,78% |
0,000 |
0,000 |
18,000 |
1.550,00 |
|
|
FYBER N.V. EO -,10 |
A2DUJD |
0,299 |
22.07. / 16:39 |
-0,054 |
-15,30% |
0,000 |
0,000 |
0,353 |
16.600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
7,130 |
22.07. / 17:36 |
+0,130 |
+1,86% |
0,000 |
0,000 |
7,000 |
12.077,00 |
|
|
GK SOFTWARE INH O.N. |
757142 |
68,200 |
22.07. / 17:36 |
-0,600 |
-0,87% |
0,000 |
0,000 |
68,800 |
508,00 |
|
|
HOLIDAYCHECK GRP AG |
549532 |
2,600 |
22.07. / 17:36 |
-0,020 |
-0,76% |
0,000 |
0,000 |
2,620 |
15.590,00 |
|
|
INTERSHOP COMM. |
A0EPUH |
1,340 |
22.07. / 17:38 |
+0,010 |
+0,75% |
0,000 |
0,000 |
1,330 |
1.121,00 |
|
|
INVISION AG |
585969 |
16,700 |
19.07. / 17:30 |
+0,700 |
+4,37% |
0,000 |
0,000 |
16,700 |
0,00 |
|
|
ISRA VISION O.N. |
548810 |
40,880 |
22.07. / 17:35 |
+1,780 |
+4,55% |
0,000 |
0,000 |
39,100 |
107.572,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
8,500 |
22.07. / 17:36 |
-0,100 |
-1,16% |
0,000 |
0,000 |
8,600 |
9.232,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
6,960 |
22.07. / 17:36 |
+0,160 |
+2,35% |
0,000 |
0,000 |
6,800 |
3,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
29,600 |
22.07. / 17:36 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
53,800 |
22.07. / 17:35 |
+0,450 |
+0,84% |
0,000 |
0,000 |
53,350 |
122.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
31,700 |
22.07. / 17:36 |
-0,300 |
-0,94% |
0,000 |
0,000 |
32,000 |
6.515,00 |
|
|
PSI SOFTWARE AG NA O.N. |
A0Z1JH |
17,150 |
22.07. / 17:36 |
-0,400 |
-2,28% |
0,000 |
0,000 |
17,550 |
4.342,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
17,190 |
22.07. / 17:35 |
+0,080 |
+0,47% |
0,000 |
0,000 |
17,110 |
97.485,00 |
|
|
SAP SE O.N. |
716460 |
111,240 |
22.07. / 17:35 |
-0,760 |
-0,68% |
0,000 |
0,000 |
112,000 |
2,08 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
118,000 |
22.07. / 17:36 |
+1,000 |
+0,85% |
0,000 |
0,000 |
117,000 |
470,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
18,202 |
22.07. / 17:36 |
-0,674 |
-3,57% |
0,000 |
0,000 |
18,876 |
720,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
24,100 |
22.07. / 17:36 |
-0,650 |
-2,63% |
0,000 |
0,000 |
24,750 |
3.882,00 |
|
|
SOFTING AG O.N. |
517800 |
7,320 |
22.07. / 17:36 |
-0,060 |
-0,81% |
0,000 |
0,000 |
7,380 |
4.030,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
26,690 |
22.07. / 17:35 |
+0,930 |
+3,61% |
0,000 |
0,000 |
25,760 |
495.538,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
30,700 |
22.07. / 15:37 |
-0,400 |
-1,29% |
30,700 |
32,100 |
31,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
8,980 |
22.07. / 17:36 |
+0,200 |
+2,28% |
0,000 |
0,000 |
8,780 |
750,00 |
|
|
TELES AG INFORM.TECHN. |
745490 |
0,142 |
22.07. / 17:36 |
+0,006 |
+4,41% |
0,000 |
0,000 |
0,136 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
17,500 |
22.07. / 17:38 |
+0,450 |
+2,64% |
0,000 |
0,000 |
17,050 |
11.413,00 |
|
|
UTD.INTERNET AG NA |
508903 |
25,850 |
22.07. / 17:35 |
-0,150 |
-0,58% |
0,000 |
0,000 |
26,000 |
403.683,00 |
|
|
WIRECARD AG |
747206 |
150,750 |
22.07. / 17:35 |
+3,600 |
+2,45% |
0,000 |
0,000 |
147,150 |
1,23 Mio. |
|
|
XING SE NA O.N. |
XNG888 |
349,500 |
22.07. / 17:35 |
-0,500 |
-0,14% |
0,000 |
0,000 |
350,000 |
5.567,00 |
|
