| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
37.283,58 |
17.05. |
-375,78 |
-1,00% |
- |
- |
37.283,58 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
28.913,81 |
17.05. |
-291,13 |
-1,00% |
- |
- |
28.913,81 |
-- |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
48,900 |
17.05. / 17:36 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,900 |
678,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
123,000 |
17.05. / 17:36 |
+6,000 |
+5,13% |
0,000 |
0,000 |
123,000 |
2.239,00 |
 |
|
BECHTLE AG O.N. |
515870 |
103,200 |
17.05. / 17:35 |
-1,400 |
-1,34% |
0,000 |
0,000 |
103,200 |
114.267,00 |
|
|
CANCOM SE O.N. |
541910 |
47,160 |
17.05. / 17:35 |
-0,120 |
-0,25% |
0,000 |
0,000 |
47,160 |
146.028,00 |
|
|
CENIT AG O.N. |
540710 |
14,400 |
17.05. / 17:36 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,400 |
2.871,00 |
|
|
COMPUGROUP MED.SE O.N. |
543730 |
62,350 |
17.05. / 17:35 |
+2,150 |
+3,57% |
0,000 |
0,000 |
62,350 |
132.613,00 |
|
|
FABASOFT AG |
922985 |
18,250 |
17.05. / 17:35 |
-0,150 |
-0,82% |
0,000 |
0,000 |
18,250 |
503,00 |
|
|
FYBER N.V. EO -,10 |
A2DUJD |
0,197 |
17.05. / 09:53 |
+0,005 |
+2,60% |
0,157 |
0,210 |
0,197 |
22.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
8,510 |
17.05. / 17:36 |
+0,240 |
+2,90% |
0,000 |
0,000 |
8,510 |
42.613,00 |
|
|
GK SOFTWARE INH O.N. |
757142 |
82,800 |
17.05. / 17:36 |
-0,400 |
-0,48% |
0,000 |
0,000 |
82,800 |
700,00 |
|
|
HOLIDAYCHECK GRP AG |
549532 |
2,670 |
17.05. / 17:36 |
-0,060 |
-2,20% |
0,000 |
0,000 |
2,670 |
12.202,00 |
|
|
INTERSHOP COMM. |
A0EPUH |
1,345 |
17.05. / 17:36 |
-0,030 |
-2,18% |
0,000 |
0,000 |
1,345 |
4.000,00 |
|
|
INVISION AG |
585969 |
15,200 |
17.05. / 17:36 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,200 |
0,00 |
|
|
ISRA VISION O.N. |
548810 |
32,720 |
17.05. / 17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
32,720 |
65.152,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
9,740 |
17.05. / 17:36 |
-0,220 |
-2,21% |
0,000 |
0,000 |
9,740 |
57.554,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
6,960 |
17.05. / 17:36 |
+0,040 |
+0,58% |
0,000 |
0,000 |
6,960 |
5.307,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
30,600 |
17.05. / 17:36 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,600 |
2,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
149,500 |
17.05. / 17:35 |
-0,600 |
-0,40% |
0,000 |
0,000 |
149,500 |
47.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
27,000 |
17.05. / 17:36 |
+1,100 |
+4,25% |
0,000 |
0,000 |
27,000 |
12.289,00 |
|
|
PSI SOFTWARE AG NA O.N. |
A0Z1JH |
17,200 |
17.05. / 17:36 |
-0,600 |
-3,37% |
0,000 |
0,000 |
17,200 |
13.696,00 |
|
|
RIB SOFTWARE SE NA EO 1 |
A0Z2XN |
15,830 |
17.05. / 17:35 |
-0,110 |
-0,69% |
0,000 |
0,000 |
15,830 |
368.910,00 |
|
|
SAP SE O.N. |
716460 |
114,600 |
17.05. / 17:35 |
-1,480 |
-1,27% |
0,000 |
0,000 |
114,600 |
3,39 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
110,000 |
17.05. / 17:36 |
-0,500 |
-0,45% |
0,000 |
0,000 |
110,000 |
432,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
16,750 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,750 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
26,000 |
17.05. / 17:36 |
-0,750 |
-2,80% |
0,000 |
0,000 |
26,000 |
3.396,00 |
|
|
SOFTING AG O.N. |
517800 |
7,040 |
17.05. / 17:36 |
+0,200 |
+2,92% |
0,000 |
0,000 |
7,040 |
12.650,00 |
|
|
SOFTWARE AG NA O.N. |
A2GS40 |
32,120 |
17.05. / 17:35 |
+0,120 |
+0,37% |
0,000 |
0,000 |
32,120 |
132.776,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
28,500 |
17.05. / 15:32 |
+0,500 |
+1,79% |
28,100 |
28,500 |
28,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
10,450 |
17.05. / 17:36 |
+0,050 |
+0,48% |
0,000 |
0,000 |
10,450 |
843,00 |
|
|
TELES AG INFORM.TECHN. |
745490 |
0,111 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,111 |
170,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
13,700 |
17.05. / 17:36 |
-0,300 |
-2,14% |
0,000 |
0,000 |
13,700 |
3.637,00 |
|
|
UTD.INTERNET AG NA |
508903 |
32,310 |
17.05. / 17:35 |
-0,020 |
-0,06% |
0,000 |
0,000 |
32,310 |
467.486,00 |
|
|
WIRECARD AG |
747206 |
139,950 |
17.05. / 17:35 |
-0,100 |
-0,07% |
0,000 |
0,000 |
139,950 |
1,25 Mio. |
|
|
XING SE NA O.N. |
XNG888 |
344,000 |
17.05. / 17:35 |
+0,500 |
+0,15% |
0,000 |
0,000 |
344,000 |
3.556,00 |
|
