| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
48.476,39 |
19.04. |
-957,00 |
-1,94% |
- |
- |
49.433,39 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.224,77 |
19.04. |
-695,40 |
-1,94% |
- |
- |
35.920,17 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
19.04. / 17:35 |
-1,800 |
-1,73% |
0,000 |
0,000 |
104,200 |
5.002,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
1.069,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
19.04. / 17:35 |
-7,500 |
-3,03% |
0,000 |
0,000 |
247,500 |
5.095,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,520 |
19.04. / 17:40 |
-0,300 |
-0,65% |
0,000 |
0,000 |
45,820 |
224.354,00 |
|
|
CANCOM SE O.N. |
541910 |
28,640 |
19.04. / 17:35 |
-0,320 |
-1,10% |
0,000 |
0,000 |
28,960 |
23.230,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
19.04. / 17:36 |
+0,100 |
+0,79% |
0,000 |
0,000 |
12,600 |
3.309,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,220 |
19.04. / 17:35 |
-0,120 |
-0,41% |
0,000 |
0,000 |
29,340 |
102.993,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
19.04. / 17:35 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,000 |
2.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
19.04. / 17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,450 |
22.701,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,960 |
19.04. / 17:36 |
+0,030 |
+1,55% |
0,000 |
0,000 |
1,930 |
1.530,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,950 |
19.04. / 17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
23,000 |
42.628,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
19.04. / 17:36 |
-0,200 |
-1,34% |
0,000 |
0,000 |
14,900 |
4.787,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,210 |
19.04. / 17:36 |
+0,035 |
+2,98% |
0,000 |
0,000 |
1,175 |
1.420,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
19.04. / 08:06 |
-1,150 |
-1,67% |
0,000 |
0,000 |
69,050 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
79,550 |
19.04. / 17:38 |
-2,150 |
-2,63% |
0,000 |
0,000 |
81,700 |
129.290,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,600 |
19.04. / 08:00 |
-0,300 |
-0,49% |
0,000 |
0,000 |
60,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
52,800 |
19.04. / 17:36 |
-1,800 |
-3,30% |
0,000 |
0,000 |
54,600 |
7.308,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,000 |
19.04. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,100 |
1.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,612 |
19.04. / 17:36 |
-0,022 |
-3,47% |
0,000 |
0,000 |
0,634 |
24.115,00 |
|
|
SAP SE O.N. |
716460 |
165,800 |
19.04. / 17:38 |
-3,380 |
-2,00% |
0,000 |
0,000 |
169,180 |
2,62 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,400 |
19.04. / 17:36 |
-1,200 |
-0,84% |
0,000 |
0,000 |
143,600 |
1.610,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
19.04. / 17:36 |
-0,700 |
-5,47% |
0,000 |
0,000 |
12,800 |
651,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,600 |
19.04. / 17:36 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,400 |
642,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,400 |
2.270,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,600 |
19.04. / 21:49 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,400 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
19.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,860 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,300 |
19.04. / 17:35 |
-0,090 |
-0,73% |
0,000 |
0,000 |
12,390 |
537.627,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,400 |
19.04. / 17:36 |
-0,100 |
-0,61% |
0,000 |
0,000 |
16,500 |
9.707,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,680 |
19.04. / 17:35 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,600 |
128.932,00 |
|
