| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
393,38 |
17.05. |
-8,46 |
-2,11% |
- |
- |
393,38 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
193,02 |
17.05. |
-4,16 |
-2,11% |
- |
- |
193,02 |
-- |
|
|
ARTNET AG NA O.N. |
A1K037 |
3,640 |
17.05. / 08:01 |
±0,000 |
±0,00% |
3,620 |
3,780 |
3,640 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
70,200 |
17.05. / 17:36 |
-0,500 |
-0,71% |
0,000 |
0,000 |
70,200 |
15.132,00 |
|
|
CECONOMY AG ST O.N. |
725750 |
5,640 |
17.05. / 17:35 |
+0,022 |
+0,39% |
0,000 |
0,000 |
5,640 |
598.625,00 |
 |
|
CECONOMY AG VZO O.N. |
725753 |
5,300 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,300 |
1.517,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
41,870 |
17.05. / 17:35 |
-0,970 |
-2,26% |
0,000 |
0,000 |
41,870 |
592.764,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
6,020 |
17.05. / 17:36 |
-0,300 |
-4,75% |
0,000 |
0,000 |
6,020 |
3.818,00 |
|
|
ELUMEO SE |
A11Q05 |
1,470 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,470 |
0,00 |
|
|
FIELMANN AG O.N. |
577220 |
63,200 |
17.05. / 17:35 |
+0,600 |
+0,96% |
0,000 |
0,000 |
63,200 |
49.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAWESKO HOLDING AG |
604270 |
37,700 |
17.05. / 17:36 |
+0,100 |
+0,27% |
0,000 |
0,000 |
37,700 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,200 |
17.05. / 17:35 |
-0,140 |
-1,50% |
0,000 |
0,000 |
9,200 |
557.748,00 |
|
|
HOME24 SE INH O.N. |
A14KEB |
4,080 |
17.05. / 17:36 |
-0,030 |
-0,73% |
0,000 |
0,000 |
4,080 |
1.715,00 |
|
|
HORNBACH BAUMARKT AG O.N. |
608440 |
16,950 |
17.05. / 17:36 |
+0,150 |
+0,89% |
0,000 |
0,000 |
16,950 |
8.428,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
47,200 |
17.05. / 17:35 |
+0,150 |
+0,32% |
0,000 |
0,000 |
47,200 |
9.494,00 |
|
|
LOTTO24 AG NA O.N. |
LTT024 |
13,450 |
17.05. / 17:36 |
-0,250 |
-1,82% |
0,000 |
0,000 |
13,450 |
1.333,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
29,200 |
17.05. / 17:36 |
-0,800 |
-2,67% |
0,000 |
0,000 |
29,200 |
2.950,00 |
|
|
METRO AG ST O.N. |
BFB001 |
14,300 |
17.05. / 17:35 |
-0,290 |
-1,99% |
0,000 |
0,000 |
14,300 |
951.956,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
12,700 |
17.05. / 17:35 |
-0,150 |
-1,17% |
0,000 |
0,000 |
12,700 |
1.300,00 |
|
|
ROCKET INTERNET SE |
A12UKK |
22,940 |
17.05. / 17:26 |
-0,320 |
-1,38% |
22,860 |
23,020 |
22,940 |
315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
35,000 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,000 |
9.981,00 |
|
|
SLEEPZ AG INH. O.N. |
A2E377 |
0,195 |
17.05. / 17:36 |
-0,003 |
-1,52% |
0,000 |
0,000 |
0,195 |
2.000,00 |
|
|
TAKKT AG O.N. |
744600 |
13,120 |
17.05. / 17:35 |
+0,160 |
+1,23% |
0,000 |
0,000 |
13,120 |
50.143,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,270 |
17.05. / 17:36 |
-0,070 |
-2,99% |
0,000 |
0,000 |
2,270 |
2.020,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
9,310 |
17.05. / 17:36 |
-0,190 |
-2,00% |
0,000 |
0,000 |
9,310 |
764,00 |
|
|
WINDELN.DE SE INH O.N. |
WNDL19 |
1,445 |
17.05. / 17:36 |
+0,025 |
+1,76% |
0,000 |
0,000 |
1,445 |
58.223,00 |
|
|
ZALANDO SE |
ZAL111 |
37,590 |
17.05. / 18:02 |
-1,440 |
-3,69% |
37,580 |
37,680 |
37,590 |
141,00 |
|
|
ZEAL NETWORK SE EO 1 |
TPP024 |
19,500 |
17.05. / 17:35 |
-0,140 |
-0,71% |
0,000 |
0,000 |
19,500 |
11.530,00 |
|
|
ZOOPLUS AG |
511170 |
104,400 |
17.05. / 17:35 |
+6,500 |
+6,64% |
0,000 |
0,000 |
104,400 |
22.899,00 |
|
