| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
606,67 |
29.05. |
-0,79 |
-0,13% |
- |
- |
606,67 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
295,65 |
29.05. |
-0,39 |
-0,13% |
- |
- |
295,65 |
-- |
|
|
ARTNET AG NA O.N. |
A1K037 |
3,320 |
29.05. / 08:09 |
-0,060 |
-1,78% |
3,420 |
3,740 |
3,320 |
-- |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
40,250 |
29.05. / 17:36 |
-0,800 |
-1,95% |
-- |
-- |
40,250 |
10.561,00 |
|
|
CECONOMY AG ST O.N. |
725750 |
2,654 |
29.05. / 17:35 |
-0,158 |
-5,62% |
-- |
-- |
2,654 |
2,47 Mio. |
|
|
CECONOMY AG VZO O.N. |
725753 |
3,180 |
29.05. / 12:40 |
+0,200 |
+6,71% |
-- |
-- |
3,180 |
3.069,00 |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
86,180 |
29.05. / 17:35 |
+0,220 |
+0,26% |
-- |
-- |
86,180 |
2,07 Mio. |
|
|
DELTICOM AG NA O.N. |
514680 |
2,760 |
29.05. / 17:36 |
-0,040 |
-1,43% |
-- |
-- |
2,760 |
383,00 |
|
|
ELUMEO SE |
A11Q05 |
1,250 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
1,250 |
-- |
|
|
FIELMANN AG O.N. |
577220 |
63,800 |
29.05. / 17:35 |
-0,200 |
-0,31% |
-- |
-- |
63,800 |
39.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
2,038 |
29.05. / 10:34 |
+0,117 |
+6,10% |
1,943 |
1,993 |
2,038 |
2.500,00 |
|
|
HAWESKO HOLDING AG |
604270 |
32,800 |
29.05. / 17:36 |
-0,600 |
-1,80% |
-- |
-- |
32,800 |
582,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
36,600 |
29.05. / 17:35 |
-0,320 |
-0,87% |
-- |
-- |
36,600 |
907.490,00 |
|
|
HOME24 SE INH O.N. |
A14KEB |
5,852 |
29.05. / 17:36 |
-0,288 |
-4,69% |
-- |
-- |
5,852 |
7.184,00 |
|
|
HORNBACH BAUMARKT AG O.N. |
608440 |
22,750 |
29.05. / 17:36 |
+0,950 |
+4,36% |
-- |
-- |
22,750 |
69.473,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
64,800 |
29.05. / 17:35 |
+2,400 |
+3,85% |
-- |
-- |
64,800 |
120.034,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
25,800 |
29.05. / 17:36 |
+0,200 |
+0,78% |
-- |
-- |
25,800 |
752,00 |
|
|
METRO AG ST O.N. |
BFB001 |
8,396 |
29.05. / 17:35 |
-0,298 |
-3,43% |
-- |
-- |
8,396 |
2,05 Mio. |
|
|
METRO AG VZO O.N. |
BFB002 |
9,200 |
29.05. / 17:35 |
+0,700 |
+8,24% |
-- |
-- |
9,200 |
487,00 |
|
|
ROCKET INTERNET SE INH ON |
A12UKK |
18,060 |
29.05. / 08:15 |
+0,080 |
+0,44% |
17,860 |
17,980 |
18,060 |
-- |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
92,700 |
29.05. / 17:35 |
-2,400 |
-2,52% |
-- |
-- |
92,700 |
116.238,00 |
|
|
SLEEPZ AG INH. O.N. |
A2E377 |
0,184 |
29.05. / 17:36 |
-0,004 |
-2,13% |
-- |
-- |
0,184 |
-- |
|
|
STEINHOFF INT.HLDG.EO-,50 |
A14XB9 |
0,057 |
29.05. / 17:57 |
-0,001 |
-1,22% |
0,052 |
0,056 |
0,057 |
705.531,00 |
|
|
TAKKT AG O.N. |
744600 |
8,700 |
29.05. / 17:35 |
-0,120 |
-1,36% |
-- |
-- |
8,700 |
183.492,00 |
|
|
UNITED LABELS O.N. |
548956 |
0,985 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
0,985 |
973,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
6,350 |
29.05. / 17:36 |
+0,100 |
+1,60% |
-- |
-- |
6,350 |
22.333,00 |
|
|
WINDELN.DE SE INH O.N. |
WNDL20 |
3,040 |
29.05. / 17:36 |
-0,060 |
-1,94% |
-- |
-- |
3,040 |
30.954,00 |
|
|
ZALANDO SE |
ZAL111 |
60,880 |
29.05. / 19:49 |
+0,800 |
+1,33% |
60,640 |
60,880 |
60,880 |
1.674,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
31,950 |
29.05. / 17:35 |
+0,650 |
+2,08% |
-- |
-- |
31,950 |
13.164,00 |
|
|
ZOOPLUS AG |
511170 |
140,600 |
29.05. / 17:35 |
+1,000 |
+0,72% |
-- |
-- |
140,600 |
33.668,00 |
|
