BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR RETAIL PERFORMANCE-INDEX 966034 407,40 13:46 +2,21 +0,55% - - 405,19 --
DAXSECTOR RETAIL KURSINDEX 966035 198,12 22.07. +0,09 +0,05% - - 198,12 --
ARTNET AG NA O.N. A1K037 3,640 08:04 +0,020 +0,55% 3,500 3,580 3,620 0,00
BET-AT-HOME.COM AG O.N. A0DNAY 52,650 13:42 -0,050 -0,09% 52,700 52,800 52,700 8.423,00  
CECONOMY AG ST O.N. 725750 5,740 13:43 +0,088 +1,56% 5,736 5,742 5,652 211.679,00
CECONOMY AG VZO O.N. 725753 5,100 12:22 +0,050 +0,99% 5,100 5,150 5,050 1.287,00
DELIVERY HERO SE NA O.N. A2E4K4 41,010 13:44 ±0,000 ±0,00% 41,010 41,030 41,010 66.512,00  
DELTICOM AG NA O.N. 514680 3,550 13:45 -0,100 -2,74% 3,480 3,600 3,650 6.038,00
ELUMEO SE A11Q05 1,000 22.07. / 17:36 -0,010 -0,99% 0,970 1,020 1,000 0,00
FIELMANN AG O.N. 577220 65,000 13:44 +0,300 +0,46% 64,950 65,000 64,700 31.004,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GLOBAL FASHION GRP EO-,01 A2PLUG 3,890 08:01 -0,025 -0,64% 3,860 3,880 3,915 200,00
HAWESKO HOLDING AG 604270 35,400 13:44 +0,500 +1,43% 34,600 35,400 34,900 56,00
HELLOFRESH SE INH O.N. A16140 8,680 13:44 +0,340 +4,08% 8,670 8,700 8,340 103.711,00
HOME24 SE INH O.N. A14KEB 3,200 11:20 +0,060 +1,91% 3,200 3,325 3,140 216,00
HORNBACH BAUMARKT AG O.N. 608440 17,350 13:11 +0,250 +1,46% 17,400 17,450 17,100 3.761,00
HORNBACH HOLD.ST O.N. 608340 49,250 13:02 +0,250 +0,51% 49,250 49,400 49,000 922,00
LOTTO24 AG NA O.N. LTT024 14,000 09:02 +0,200 +1,45% 13,800 14,000 13,800 53,00
LUDW.BECK A.RATHAUSECK 519990 29,600 22.07. / 17:36 ±0,000 ±0,00% 29,200 30,000 29,600 0,00  
METRO AG ST O.N. BFB001 15,525 13:45 -0,045 -0,29% 15,515 15,525 15,570 331.575,00
METRO AG VZO O.N. BFB002 13,800 10:18 -0,150 -1,08% 13,800 13,950 13,950 8.153,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ROCKET INTERNET SE A12UKK 25,060 08:04 -0,160 -0,63% 24,960 24,980 25,220 0,00
SHOP APOTHEKE EUROPE INH. A2AR94 34,850 13:34 +0,550 +1,60% 34,750 34,900 34,300 6.149,00
SLEEPZ AG INH. O.N. A2E377 0,216 22.07. / 17:36 +0,008 +3,85% 0,190 0,218 0,216 100,00
TAKKT AG O.N. 744600 12,520 13:31 +0,160 +1,29% 12,500 12,520 12,360 27.818,00
UNITED LABELS O.N. 548956 2,250 22.07. / 17:36 ±0,000 ±0,00% 2,200 2,290 2,250 100,00  
WESTWING GROUP INH. O.N. A2N4H0 5,659 11:17 +0,130 +2,35% 5,359 5,657 5,529 5.260,00
WINDELN.DE SE INH O.N. WNDL19 0,900 13:08 -0,030 -3,23% 0,894 0,930 0,930 3.076,00
ZALANDO SE ZAL111 41,280 13:02 +0,120 +0,29% 41,160 41,170 41,160 5,00
ZEAL NETWORK SE EO 1 TPP024 18,200 13:44 -0,320 -1,73% 18,240 18,300 18,520 1.204,00
ZOOPLUS AG 511170 116,000 13:38 -0,600 -0,51% 116,000 116,400 116,600 2.003,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH