| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
407,40 |
13:46 |
+2,21 |
+0,55% |
- |
- |
405,19 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
198,12 |
22.07. |
+0,09 |
+0,05% |
- |
- |
198,12 |
-- |
|
|
ARTNET AG NA O.N. |
A1K037 |
3,640 |
08:04 |
+0,020 |
+0,55% |
3,500 |
3,580 |
3,620 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
52,650 |
13:42 |
-0,050 |
-0,09% |
52,700 |
52,800 |
52,700 |
8.423,00 |
|
|
CECONOMY AG ST O.N. |
725750 |
5,740 |
13:43 |
+0,088 |
+1,56% |
5,736 |
5,742 |
5,652 |
211.679,00 |
|
|
CECONOMY AG VZO O.N. |
725753 |
5,100 |
12:22 |
+0,050 |
+0,99% |
5,100 |
5,150 |
5,050 |
1.287,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
41,010 |
13:44 |
±0,000 |
±0,00% |
41,010 |
41,030 |
41,010 |
66.512,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,550 |
13:45 |
-0,100 |
-2,74% |
3,480 |
3,600 |
3,650 |
6.038,00 |
 |
|
ELUMEO SE |
A11Q05 |
1,000 |
22.07. / 17:36 |
-0,010 |
-0,99% |
0,970 |
1,020 |
1,000 |
0,00 |
|
|
FIELMANN AG O.N. |
577220 |
65,000 |
13:44 |
+0,300 |
+0,46% |
64,950 |
65,000 |
64,700 |
31.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
3,890 |
08:01 |
-0,025 |
-0,64% |
3,860 |
3,880 |
3,915 |
200,00 |
|
|
HAWESKO HOLDING AG |
604270 |
35,400 |
13:44 |
+0,500 |
+1,43% |
34,600 |
35,400 |
34,900 |
56,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,680 |
13:44 |
+0,340 |
+4,08% |
8,670 |
8,700 |
8,340 |
103.711,00 |
|
|
HOME24 SE INH O.N. |
A14KEB |
3,200 |
11:20 |
+0,060 |
+1,91% |
3,200 |
3,325 |
3,140 |
216,00 |
|
|
HORNBACH BAUMARKT AG O.N. |
608440 |
17,350 |
13:11 |
+0,250 |
+1,46% |
17,400 |
17,450 |
17,100 |
3.761,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
49,250 |
13:02 |
+0,250 |
+0,51% |
49,250 |
49,400 |
49,000 |
922,00 |
|
|
LOTTO24 AG NA O.N. |
LTT024 |
14,000 |
09:02 |
+0,200 |
+1,45% |
13,800 |
14,000 |
13,800 |
53,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
29,600 |
22.07. / 17:36 |
±0,000 |
±0,00% |
29,200 |
30,000 |
29,600 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
15,525 |
13:45 |
-0,045 |
-0,29% |
15,515 |
15,525 |
15,570 |
331.575,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
13,800 |
10:18 |
-0,150 |
-1,08% |
13,800 |
13,950 |
13,950 |
8.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ROCKET INTERNET SE |
A12UKK |
25,060 |
08:04 |
-0,160 |
-0,63% |
24,960 |
24,980 |
25,220 |
0,00 |
|
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
34,850 |
13:34 |
+0,550 |
+1,60% |
34,750 |
34,900 |
34,300 |
6.149,00 |
|
|
SLEEPZ AG INH. O.N. |
A2E377 |
0,216 |
22.07. / 17:36 |
+0,008 |
+3,85% |
0,190 |
0,218 |
0,216 |
100,00 |
|
|
TAKKT AG O.N. |
744600 |
12,520 |
13:31 |
+0,160 |
+1,29% |
12,500 |
12,520 |
12,360 |
27.818,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,250 |
22.07. / 17:36 |
±0,000 |
±0,00% |
2,200 |
2,290 |
2,250 |
100,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
5,659 |
11:17 |
+0,130 |
+2,35% |
5,359 |
5,657 |
5,529 |
5.260,00 |
|
|
WINDELN.DE SE INH O.N. |
WNDL19 |
0,900 |
13:08 |
-0,030 |
-3,23% |
0,894 |
0,930 |
0,930 |
3.076,00 |
|
|
ZALANDO SE |
ZAL111 |
41,280 |
13:02 |
+0,120 |
+0,29% |
41,160 |
41,170 |
41,160 |
5,00 |
|
|
ZEAL NETWORK SE EO 1 |
TPP024 |
18,200 |
13:44 |
-0,320 |
-1,73% |
18,240 |
18,300 |
18,520 |
1.204,00 |
|
|
ZOOPLUS AG |
511170 |
116,000 |
13:38 |
-0,600 |
-0,51% |
116,000 |
116,400 |
116,600 |
2.003,00 |
|
