| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
259,13 |
11:12 |
-2,89 |
-1,10% |
- |
- |
262,02 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
125,77 |
15.04. |
-1,10 |
-0,87% |
- |
- |
125,77 |
-- |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,165 |
11:07 |
-0,110 |
-2,57% |
4,150 |
4,185 |
4,275 |
17.234,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,700 |
08:01 |
-0,050 |
-0,87% |
5,650 |
5,800 |
5,750 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,332 |
09:09 |
-0,236 |
-5,17% |
4,378 |
4,396 |
4,568 |
1.100,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,400 |
15.04. / 17:36 |
-0,070 |
-2,83% |
2,360 |
2,400 |
2,400 |
9.110,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,360 |
08:15 |
-0,015 |
-1,09% |
1,345 |
1,395 |
1,375 |
339,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,122 |
10:57 |
-0,008 |
-0,38% |
2,118 |
2,124 |
2,130 |
54.714,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,830 |
11:11 |
-0,770 |
-2,52% |
29,820 |
29,870 |
30,600 |
186.113,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,080 |
10:10 |
-0,100 |
-4,59% |
2,080 |
2,140 |
2,180 |
3.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,730 |
09:30 |
+0,410 |
+2,12% |
19,930 |
20,140 |
19,320 |
200,00 |
 |
|
ELUMEO SE |
A11Q05 |
2,280 |
09:58 |
-0,020 |
-0,87% |
2,220 |
2,280 |
2,300 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,550 |
10:56 |
-0,150 |
-0,36% |
41,550 |
41,700 |
41,700 |
2.053,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,220 |
08:27 |
-0,003 |
-1,35% |
0,212 |
0,229 |
0,223 |
4.500,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,500 |
15.04. / 17:36 |
+0,200 |
+0,68% |
28,900 |
29,500 |
29,500 |
2.027,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,320 |
11:11 |
-0,124 |
-1,92% |
6,314 |
6,322 |
6,444 |
254.994,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,975 |
08:01 |
-0,065 |
-3,19% |
2,000 |
2,050 |
2,040 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,500 |
10:14 |
-1,400 |
-1,84% |
74,500 |
74,800 |
75,900 |
270,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,400 |
09:54 |
-0,400 |
-1,75% |
22,400 |
22,800 |
22,800 |
10,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
11:06 |
-0,100 |
-1,95% |
5,010 |
5,030 |
5,120 |
58.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,300 |
15.04. / 17:19 |
-0,100 |
-1,85% |
5,300 |
6,000 |
5,300 |
326,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,100 |
10:51 |
±0,000 |
±0,00% |
3,050 |
3,100 |
3,100 |
12.759,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,800 |
11:11 |
-0,200 |
-0,15% |
135,800 |
136,000 |
136,000 |
21.606,00 |
|
|
TAKKT AG O.N. |
744600 |
13,040 |
11:00 |
+0,020 |
+0,15% |
13,020 |
13,060 |
13,020 |
11.563,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,320 |
15.04. / 17:36 |
±0,000 |
±0,00% |
2,240 |
2,340 |
2,320 |
801,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
7,960 |
15.04. / 17:35 |
-0,240 |
-2,93% |
7,740 |
7,900 |
7,960 |
3.257,00 |
|
|
ZALANDO SE |
ZAL111 |
26,800 |
10:02 |
+0,390 |
+1,48% |
26,890 |
26,900 |
26,410 |
1.326,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
32,700 |
10:41 |
-1,300 |
-3,82% |
32,600 |
32,800 |
34,000 |
1.608,00 |
|
