| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
4.151,64 |
22.07. |
+14,47 |
+0,35% |
- |
- |
4.137,17 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
2.443,38 |
22.07. |
+8,52 |
+0,35% |
- |
- |
2.434,86 |
-- |
|
|
4SC AG |
A14KL7 |
2,250 |
22.07. / 17:36 |
+0,050 |
+2,27% |
0,000 |
0,000 |
2,200 |
6.889,00 |
|
|
AAP IMPLANTATE AG |
506660 |
0,920 |
22.07. / 17:36 |
+0,050 |
+5,75% |
0,000 |
0,000 |
0,870 |
12.500,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
59,600 |
22.07. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
59,550 |
2,26 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
59,350 |
22.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,350 |
13.375,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
7,060 |
22.07. / 17:36 |
-0,240 |
-3,29% |
0,000 |
0,000 |
7,300 |
75.523,00 |
 |
|
BIOTEST AG ST O.N. |
522720 |
22,300 |
22.07. / 17:36 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,500 |
61,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
22,000 |
22.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
269,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
22.07. / 17:35 |
-0,400 |
-0,41% |
0,000 |
0,000 |
97,500 |
106.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,980 |
22.07. / 17:36 |
+0,470 |
+1,49% |
0,000 |
0,000 |
31,510 |
21.311,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
38,700 |
22.07. / 17:35 |
+0,200 |
+0,52% |
0,000 |
0,000 |
38,500 |
1.923,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,450 |
22.07. / 17:35 |
+1,830 |
+3,76% |
0,000 |
0,000 |
48,620 |
27.332,00 |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
103,600 |
22.07. / 17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
104,000 |
6.940,00 |
|
|
EPIGENOMICS AG NA O.N. |
A11QW5 |
1,775 |
22.07. / 17:35 |
-0,030 |
-1,66% |
0,000 |
0,000 |
1,805 |
19.500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
26,130 |
22.07. / 17:35 |
+0,720 |
+2,83% |
0,000 |
0,000 |
25,410 |
814.812,00 |
|
|
EXPEDEON AG INH O.N. |
A1RFM0 |
1,175 |
22.07. / 17:36 |
+0,095 |
+8,80% |
0,000 |
0,000 |
1,080 |
84.713,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
67,640 |
22.07. / 17:35 |
+0,640 |
+0,96% |
0,000 |
0,000 |
67,000 |
895.424,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
44,875 |
22.07. / 17:35 |
-0,155 |
-0,34% |
0,000 |
0,000 |
45,030 |
1,46 Mio. |
|
|
GERATHERM O.N. |
549562 |
9,350 |
22.07. / 17:36 |
-0,100 |
-1,06% |
0,000 |
0,000 |
9,450 |
828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
72,450 |
22.07. / 17:35 |
-0,250 |
-0,34% |
0,000 |
0,000 |
72,700 |
87.497,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,750 |
22.07. / 17:36 |
-0,010 |
-0,36% |
0,000 |
0,000 |
2,760 |
2.000,00 |
|
|
MEDICLIN AG |
659510 |
5,000 |
22.07. / 17:36 |
-0,200 |
-3,85% |
0,000 |
0,000 |
5,200 |
26,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
6,560 |
22.07. / 18:12 |
+0,055 |
+0,85% |
6,525 |
6,560 |
6,505 |
2.111,00 |
|
|
MERCK KGAA O.N. |
659990 |
94,440 |
22.07. / 17:35 |
+1,020 |
+1,09% |
0,000 |
0,000 |
93,420 |
297.891,00 |
|
|
MOLOGEN AG INH O.N. |
A2LQ90 |
4,420 |
22.07. / 17:36 |
+0,340 |
+8,33% |
0,000 |
0,000 |
4,080 |
162.327,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
101,100 |
22.07. / 17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,700 |
211.179,00 |
|
|
PAION O.N |
A0B65S |
2,470 |
22.07. / 17:36 |
-0,030 |
-1,20% |
0,000 |
0,000 |
2,500 |
67.918,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
35,530 |
22.07. / 17:35 |
+0,210 |
+0,59% |
0,000 |
0,000 |
35,320 |
242.021,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
24,500 |
22.07. / 17:35 |
+0,150 |
+0,62% |
0,000 |
0,000 |
24,350 |
17.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
173,500 |
22.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
173,500 |
1.926,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
192,300 |
22.07. / 17:35 |
+1,000 |
+0,52% |
0,000 |
0,000 |
191,300 |
53.856,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
36,090 |
22.07. / 17:35 |
+0,290 |
+0,81% |
0,000 |
0,000 |
35,800 |
334.067,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
55,400 |
22.07. / 17:36 |
+1,800 |
+3,36% |
0,000 |
0,000 |
53,600 |
6.432,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
11,700 |
22.07. / 17:36 |
-0,300 |
-2,50% |
0,000 |
0,000 |
12,000 |
2.764,00 |
|
