BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX 966032 3.524,31 10.07. +54,82 +1,58% - - 3.524,31 --
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX 966033 1.839,89 10.07. +28,62 +1,58% - - 1.839,89 --
4SC AG INH. O.N. A3E5C4 1,520 10.07. / 16:49 +0,320 +26,67% 0,000 0,000 1,520 30.484,00
BAYER AG NA O.N. BAY001 27,780 10.07. / 17:35 +0,450 +1,65% 0,000 0,000 27,780 1,92 Mio.
BB BIOTECH NAM. SF 0,20 A0NFN3 33,750 10.07. / 17:35 +1,000 +3,05% 0,000 0,000 33,750 22.550,00
BIOFRONTERA AG NA O.N. A4BGGM 2,510 10.07. / 17:36 ±0,000 ±0,00% 0,000 0,000 2,510 247,00  
CARL ZEISS MEDITEC AG 531370 53,000 10.07. / 17:35 +0,550 +1,05% 0,000 0,000 53,000 62.577,00
DERMAPHARM HLDG INH O.N. A2GS5D 35,000 10.07. / 17:35 -0,050 -0,14% 0,000 0,000 35,000 12.734,00
DRAEGERWERK ST.A.O.N. 555060 57,400 10.07. / 17:35 +0,200 +0,35% 0,000 0,000 57,400 1.068,00
DRAEGERWERK VZO O.N. 555063 68,800 10.07. / 17:35 +1,100 +1,62% 0,000 0,000 68,800 10.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 66,300 10.07. / 17:35 +0,900 +1,38% 0,000 0,000 66,300 14.915,00
EVOTEC SE INH O.N. 566480 7,200 10.07. / 17:35 +0,094 +1,32% 0,000 0,000 7,200 978.207,00
FAMICORD AG A0BL84 4,860 10.07. / 17:36 -0,240 -4,71% 0,000 0,000 4,860 2.819,00
FRESEN.MED.CARE AG INH ON 578580 46,940 10.07. / 17:35 +0,090 +0,19% 0,000 0,000 46,940 314.666,00
FORMYCON AG A1EWVY 30,250 10.07. / 21:40 +2,050 +7,27% 0,000 0,000 30,250 850,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,220 10.07. / 17:35 -0,060 -0,14% 0,000 0,000 42,220 807.441,00
GERRESHEIMER AG A0LD6E 50,500 10.07. / 17:36 +2,160 +4,47% 0,000 0,000 50,500 778.144,00
HEIDELBERG PHARMA AG O.N. A11QVV 4,770 10.07. / 17:36 +0,150 +3,25% 0,000 0,000 4,770 9.304,00
MEDICLIN AG 659510 2,940 10.07. / 17:36 -0,040 -1,34% 0,000 0,000 2,940 8,00
MEDIOS AG O.N. A1MMCC 12,760 10.07. / 17:36 -0,200 -1,54% 0,000 0,000 12,760 15.645,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 114,450 10.07. / 17:35 +3,150 +2,83% 0,000 0,000 114,450 346.774,00
PENTIXAPHARM HLDG NA O.N. A40AEG 2,075 10.07. / 17:36 +0,015 +0,73% 0,000 0,000 2,075 4.450,00
PHARMASGP HOLDING SE O.N. A2P4LJ 28,400 10.07. / 17:36 -0,200 -0,70% 0,000 0,000 28,400 400,00
QIAGEN NV EO -,01 A40ZZU 41,905 10.07. / 17:35 +1,250 +3,07% 0,000 0,000 41,905 336.677,00
RHOEN-KLINIKUM O.N. 704230 11,900 10.07. / 17:36 -0,200 -1,65% 0,000 0,000 11,900 2.250,00
SARTORIUS AG O.N. 716560 182,200 10.07. / 17:35 +6,600 +3,76% 0,000 0,000 182,200 3.332,00
SARTORIUS AG VZO O.N. 716563 226,000 10.07. / 17:39 +7,900 +3,62% 0,000 0,000 226,000 101.408,00
SCHOTT PHARMA INH O.N. A3ENQ5 26,700 10.07. / 17:35 +1,050 +4,09% 0,000 0,000 26,700 57.986,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,850 10.07. / 17:44 +0,450 +0,95% 0,000 0,000 47,850 876.197,00
STRATEC SE NA O.N. STRA55 27,950 10.07. / 17:35 +1,150 +4,29% 0,000 0,000 27,950 5.911,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH