| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.524,31 |
10.07. |
+54,82 |
+1,58% |
- |
- |
3.524,31 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.839,89 |
10.07. |
+28,62 |
+1,58% |
- |
- |
1.839,89 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
1,520 |
10.07. / 16:49 |
+0,320 |
+26,67% |
0,000 |
0,000 |
1,520 |
30.484,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,780 |
10.07. / 17:35 |
+0,450 |
+1,65% |
0,000 |
0,000 |
27,780 |
1,92 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
33,750 |
10.07. / 17:35 |
+1,000 |
+3,05% |
0,000 |
0,000 |
33,750 |
22.550,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,510 |
10.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,510 |
247,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
53,000 |
10.07. / 17:35 |
+0,550 |
+1,05% |
0,000 |
0,000 |
53,000 |
62.577,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,000 |
10.07. / 17:35 |
-0,050 |
-0,14% |
0,000 |
0,000 |
35,000 |
12.734,00 |
 |
|
DRAEGERWERK ST.A.O.N. |
555060 |
57,400 |
10.07. / 17:35 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,400 |
1.068,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
68,800 |
10.07. / 17:35 |
+1,100 |
+1,62% |
0,000 |
0,000 |
68,800 |
10.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
66,300 |
10.07. / 17:35 |
+0,900 |
+1,38% |
0,000 |
0,000 |
66,300 |
14.915,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,200 |
10.07. / 17:35 |
+0,094 |
+1,32% |
0,000 |
0,000 |
7,200 |
978.207,00 |
|
|
FAMICORD AG |
A0BL84 |
4,860 |
10.07. / 17:36 |
-0,240 |
-4,71% |
0,000 |
0,000 |
4,860 |
2.819,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,940 |
10.07. / 17:35 |
+0,090 |
+0,19% |
0,000 |
0,000 |
46,940 |
314.666,00 |
|
|
FORMYCON AG |
A1EWVY |
30,250 |
10.07. / 21:40 |
+2,050 |
+7,27% |
0,000 |
0,000 |
30,250 |
850,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,220 |
10.07. / 17:35 |
-0,060 |
-0,14% |
0,000 |
0,000 |
42,220 |
807.441,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
50,500 |
10.07. / 17:36 |
+2,160 |
+4,47% |
0,000 |
0,000 |
50,500 |
778.144,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
4,770 |
10.07. / 17:36 |
+0,150 |
+3,25% |
0,000 |
0,000 |
4,770 |
9.304,00 |
|
|
MEDICLIN AG |
659510 |
2,940 |
10.07. / 17:36 |
-0,040 |
-1,34% |
0,000 |
0,000 |
2,940 |
8,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
12,760 |
10.07. / 17:36 |
-0,200 |
-1,54% |
0,000 |
0,000 |
12,760 |
15.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
114,450 |
10.07. / 17:35 |
+3,150 |
+2,83% |
0,000 |
0,000 |
114,450 |
346.774,00 |
|
|
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
2,075 |
10.07. / 17:36 |
+0,015 |
+0,73% |
0,000 |
0,000 |
2,075 |
4.450,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
28,400 |
10.07. / 17:36 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,400 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
41,905 |
10.07. / 17:35 |
+1,250 |
+3,07% |
0,000 |
0,000 |
41,905 |
336.677,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
11,900 |
10.07. / 17:36 |
-0,200 |
-1,65% |
0,000 |
0,000 |
11,900 |
2.250,00 |
|
|
SARTORIUS AG O.N. |
716560 |
182,200 |
10.07. / 17:35 |
+6,600 |
+3,76% |
0,000 |
0,000 |
182,200 |
3.332,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
226,000 |
10.07. / 17:39 |
+7,900 |
+3,62% |
0,000 |
0,000 |
226,000 |
101.408,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,700 |
10.07. / 17:35 |
+1,050 |
+4,09% |
0,000 |
0,000 |
26,700 |
57.986,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,850 |
10.07. / 17:44 |
+0,450 |
+0,95% |
0,000 |
0,000 |
47,850 |
876.197,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
27,950 |
10.07. / 17:35 |
+1,150 |
+4,29% |
0,000 |
0,000 |
27,950 |
5.911,00 |
|
