| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
4.064,59 |
17.05. |
-18,91 |
-0,46% |
- |
- |
4.064,59 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
2.397,76 |
17.05. |
-15,47 |
-0,64% |
- |
- |
2.397,76 |
-- |
|
|
4SC AG |
A14KL7 |
3,010 |
17.05. / 17:36 |
-0,080 |
-2,59% |
0,000 |
0,000 |
3,010 |
894,00 |
|
|
AAP IMPLANTATE AG |
506660 |
1,115 |
17.05. / 17:36 |
-0,015 |
-1,33% |
0,000 |
0,000 |
1,115 |
16.466,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
56,950 |
17.05. / 17:35 |
-0,340 |
-0,59% |
0,000 |
0,000 |
56,950 |
3,32 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
62,100 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,100 |
11.492,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
6,680 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,680 |
8.378,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
24,500 |
17.05. / 17:36 |
+0,100 |
+0,41% |
0,000 |
0,000 |
24,500 |
0,00 |
 |
|
BIOTEST AG VZ O.N. |
522723 |
21,600 |
17.05. / 17:36 |
+0,100 |
+0,47% |
0,000 |
0,000 |
21,600 |
7.140,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,250 |
17.05. / 17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
89,250 |
117.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,200 |
17.05. / 17:36 |
-0,750 |
-2,21% |
0,000 |
0,000 |
33,200 |
20.106,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
41,000 |
17.05. / 17:35 |
+0,300 |
+0,74% |
0,000 |
0,000 |
41,000 |
2.541,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,750 |
17.05. / 17:35 |
-1,100 |
-2,08% |
0,000 |
0,000 |
51,750 |
11.131,00 |
|
|
ECKERT+ZIEGLER AG O.N. |
565970 |
107,000 |
17.05. / 17:36 |
+3,000 |
+2,88% |
0,000 |
0,000 |
107,000 |
30.012,00 |
|
|
EPIGENOMICS AG NA O.N. |
A11QW5 |
1,950 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,950 |
25.990,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
23,460 |
17.05. / 17:35 |
-0,270 |
-1,14% |
0,000 |
0,000 |
23,460 |
689.212,00 |
|
|
EXPEDEON AG INH O.N. |
A1RFM0 |
0,920 |
17.05. / 17:36 |
+0,002 |
+0,22% |
0,000 |
0,000 |
0,920 |
2.550,00 |
|
|
FRESEN.MED.CARE KGAA O.N. |
578580 |
69,240 |
17.05. / 17:35 |
-1,620 |
-2,29% |
0,000 |
0,000 |
69,240 |
969.766,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,810 |
17.05. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,810 |
2,15 Mio. |
|
|
GERATHERM O.N. |
549562 |
9,150 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
68,750 |
17.05. / 17:35 |
-0,800 |
-1,15% |
0,000 |
0,000 |
68,750 |
65.372,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,840 |
17.05. / 17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,840 |
1.350,00 |
|
|
MEDICLIN AG |
659510 |
5,250 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,250 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
8,400 |
17.05. / 18:19 |
-0,055 |
-0,65% |
8,330 |
8,410 |
8,400 |
3.971,00 |
|
|
MERCK KGAA O.N. |
659990 |
91,620 |
17.05. / 17:35 |
-0,040 |
-0,04% |
0,000 |
0,000 |
91,620 |
497.029,00 |
|
|
MOLOGEN AG INH O.N. |
A2LQ90 |
2,740 |
17.05. / 17:36 |
-0,040 |
-1,44% |
0,000 |
0,000 |
2,740 |
31.174,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
93,250 |
17.05. / 17:35 |
-0,250 |
-0,27% |
0,000 |
0,000 |
93,250 |
193.141,00 |
|
|
PAION O.N |
A0B65S |
2,150 |
17.05. / 17:36 |
-0,040 |
-1,83% |
0,000 |
0,000 |
2,150 |
27.883,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
33,560 |
17.05. / 17:35 |
-0,250 |
-0,74% |
0,000 |
0,000 |
33,560 |
517.476,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
25,550 |
17.05. / 17:35 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,550 |
14.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
158,000 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
158,000 |
813,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
173,200 |
17.05. / 17:35 |
+0,400 |
+0,23% |
0,000 |
0,000 |
173,200 |
53.082,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
36,900 |
17.05. / 17:35 |
-0,170 |
-0,46% |
0,000 |
0,000 |
36,900 |
373.465,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
63,600 |
17.05. / 17:36 |
+0,700 |
+1,11% |
0,000 |
0,000 |
63,600 |
307,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
14,100 |
17.05. / 17:36 |
+0,050 |
+0,36% |
0,000 |
0,000 |
14,100 |
1.291,00 |
|
