| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.897,54 |
15:26 |
-224,44 |
-2,02% |
- |
- |
11.121,98 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.035,92 |
24.04. |
-12,05 |
-0,24% |
- |
- |
5.035,92 |
-- |
|
|
3U HOLDING AG |
516790 |
2,170 |
14:15 |
+0,100 |
+4,83% |
2,120 |
2,170 |
2,070 |
27.402,00 |
 |
|
AIRBUS SE |
938914 |
157,560 |
15:26 |
-4,600 |
-2,84% |
157,540 |
157,600 |
162,160 |
217.493,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,400 |
15:13 |
-2,200 |
-1,90% |
113,400 |
114,000 |
115,600 |
946,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,860 |
14:48 |
-0,280 |
-1,63% |
16,840 |
16,940 |
17,140 |
3.301,00 |
|
|
BASLER AG O.N. |
510200 |
10,540 |
14:44 |
-0,180 |
-1,68% |
10,500 |
10,620 |
10,720 |
590,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,600 |
24.04. / 17:30 |
+0,300 |
+0,93% |
32,100 |
38,000 |
32,600 |
27,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
15:19 |
-0,550 |
-2,41% |
22,200 |
22,350 |
22,850 |
12.906,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,560 |
15:26 |
-3,860 |
-12,29% |
27,560 |
27,620 |
31,420 |
497.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,300 |
15:09 |
-0,800 |
-1,95% |
40,300 |
40,500 |
41,100 |
3.789,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
15:25 |
+0,150 |
+0,34% |
44,250 |
44,350 |
44,100 |
33.046,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,160 |
15:25 |
-0,900 |
-1,18% |
75,160 |
75,200 |
76,060 |
130.582,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
15:20 |
-0,790 |
-1,85% |
41,990 |
42,010 |
42,790 |
3.825,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,550 |
15:24 |
-0,090 |
-1,60% |
5,540 |
5,560 |
5,640 |
162.570,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,200 |
14:30 |
-0,100 |
-0,23% |
44,200 |
44,400 |
44,300 |
426,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
09:54 |
-0,300 |
-1,50% |
19,550 |
19,700 |
20,000 |
547,00 |
|
|
DUERR AG O.N. |
556520 |
22,220 |
15:26 |
-0,140 |
-0,63% |
22,180 |
22,240 |
22,360 |
58.275,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
14,980 |
15:17 |
-0,220 |
-1,45% |
14,960 |
15,060 |
15,200 |
4.583,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
13:17 |
±0,000 |
±0,00% |
2,540 |
2,560 |
2,580 |
10.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,720 |
15:26 |
-0,540 |
-1,45% |
36,700 |
36,740 |
37,260 |
65.024,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,750 |
08:01 |
+0,050 |
+0,27% |
18,750 |
18,850 |
18,700 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
24.04. / 17:35 |
+0,100 |
+1,67% |
6,000 |
6,200 |
6,100 |
592,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,864 |
15:25 |
-0,036 |
-4,00% |
0,861 |
0,864 |
0,900 |
1,31 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,240 |
15:00 |
-1,860 |
-4,76% |
37,120 |
37,180 |
39,100 |
2.045,00 |
|
|
INDUS HOLDING AG |
620010 |
25,400 |
15:08 |
-0,250 |
-0,97% |
25,350 |
25,450 |
25,650 |
7.685,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,500 |
15:16 |
-0,240 |
-0,97% |
24,480 |
24,520 |
24,740 |
36.672,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
15:18 |
-0,820 |
-2,28% |
35,080 |
35,160 |
35,940 |
73.609,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
43,950 |
44,000 |
47,270 |
925,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,320 |
15:17 |
-0,110 |
-1,71% |
6,320 |
6,350 |
6,430 |
31.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,900 |
15:25 |
-1,350 |
-1,92% |
68,850 |
68,950 |
70,250 |
21.453,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,560 |
15:24 |
-0,140 |
-1,10% |
12,520 |
12,620 |
12,700 |
4.665,00 |
|
|
KRONES AG O.N. |
633500 |
121,600 |
14:56 |
-2,000 |
-1,62% |
121,200 |
121,600 |
123,600 |
2.606,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
14:56 |
-10,000 |
-1,48% |
665,000 |
670,000 |
675,000 |
6,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
15:08 |
-8,000 |
-1,29% |
610,000 |
614,000 |
620,000 |
85,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,500 |
14:57 |
+0,150 |
+0,31% |
47,950 |
48,450 |
48,350 |
12.093,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,850 |
15:06 |
+0,060 |
+0,77% |
7,850 |
7,910 |
7,790 |
24.676,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,350 |
14:47 |
+0,250 |
+2,48% |
10,050 |
10,200 |
10,100 |
1.800,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
24.04. / 17:36 |
+0,060 |
+1,03% |
5,800 |
5,900 |
5,900 |
3.415,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,600 |
15:14 |
+1,200 |
+1,17% |
103,200 |
104,000 |
102,400 |
1.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,500 |
15:24 |
-6,000 |
-2,68% |
217,300 |
217,500 |
223,500 |
72.762,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,600 |
15:22 |
-0,120 |
-0,94% |
12,580 |
12,610 |
12,720 |
259.528,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,160 |
15:19 |
-0,200 |
-1,09% |
18,120 |
18,180 |
18,360 |
42.532,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,280 |
15:21 |
-0,100 |
-0,75% |
13,260 |
13,300 |
13,380 |
9.405,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,060 |
15:20 |
-0,200 |
-1,10% |
18,060 |
18,110 |
18,260 |
31.541,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
22,000 |
09:02 |
±0,000 |
±0,00% |
21,600 |
21,800 |
22,000 |
147,00 |
|
|
RATIONAL AG |
701080 |
781,500 |
15:26 |
-16,000 |
-2,01% |
781,500 |
782,500 |
797,500 |
762,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,840 |
15:26 |
-1,460 |
-4,98% |
27,800 |
27,850 |
29,300 |
225.618,00 |
|
|
RHEINMETALL AG |
703000 |
501,800 |
15:26 |
-18,800 |
-3,61% |
501,600 |
501,800 |
520,600 |
235.967,00 |
|
|
SFC ENERGY AG |
756857 |
18,260 |
15:22 |
-0,440 |
-2,35% |
18,240 |
18,300 |
18,700 |
17.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,720 |
15:26 |
-1,920 |
-1,10% |
172,660 |
172,680 |
174,640 |
398.040,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,610 |
15:25 |
-0,170 |
-0,96% |
17,610 |
17,620 |
17,780 |
1,01 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,640 |
14:28 |
+0,030 |
+1,86% |
1,600 |
1,640 |
1,610 |
27.380,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,720 |
15:24 |
-1,340 |
-2,73% |
47,720 |
47,800 |
49,060 |
61.743,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
15:23 |
+0,300 |
+0,52% |
57,500 |
57,700 |
57,300 |
27.366,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,850 |
15:25 |
+0,400 |
+2,06% |
19,450 |
19,800 |
19,450 |
2.316,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,452 |
15:26 |
-0,061 |
-1,35% |
4,447 |
4,451 |
4,513 |
1,15 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,660 |
15:13 |
-0,330 |
-2,75% |
11,650 |
11,690 |
11,990 |
500,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,750 |
15:20 |
-1,000 |
-2,88% |
33,700 |
33,800 |
34,750 |
31.745,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,070 |
15:19 |
+0,180 |
+2,02% |
9,020 |
9,065 |
8,890 |
175.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,570 |
15:20 |
+0,020 |
+0,10% |
19,480 |
19,590 |
19,550 |
80.596,00 |
|
|
VISCOM AG O.N. |
784686 |
5,360 |
12:27 |
-0,060 |
-1,11% |
5,360 |
5,540 |
5,420 |
100,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
12:41 |
-0,040 |
-3,54% |
1,110 |
1,135 |
1,130 |
2.000,00 |
|
|
VOSSLOH AG O.N. |
766710 |
44,200 |
15:22 |
+0,500 |
+1,14% |
44,000 |
44,200 |
43,700 |
1.323,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,760 |
15:24 |
-0,220 |
-1,30% |
16,720 |
16,800 |
16,980 |
27.256,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,200 |
15:00 |
-0,200 |
-0,53% |
37,200 |
37,600 |
37,400 |
1.027,00 |
|
