| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
17.014,04 |
12:52 |
-236,31 |
-1,37% |
- |
- |
17.250,35 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
7.617,53 |
10.07. |
-0,55 |
-0,01% |
- |
- |
7.617,53 |
-- |
|
|
3U HOLDING AG |
516790 |
1,675 |
12:47 |
+0,080 |
+5,02% |
1,675 |
1,715 |
1,595 |
22.689,00 |
 |
|
AIRBUS SE |
938914 |
181,940 |
12:52 |
-1,380 |
-0,75% |
181,960 |
182,000 |
183,320 |
83.866,00 |
|
|
AMADEUS FIRE AG |
509310 |
78,900 |
11:55 |
-0,100 |
-0,13% |
78,900 |
79,100 |
79,000 |
342,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
12,000 |
10:45 |
-0,100 |
-0,83% |
12,000 |
12,120 |
12,100 |
23.620,00 |
|
|
BASLER AG O.N. |
510200 |
13,040 |
12:27 |
+0,980 |
+8,13% |
13,000 |
13,180 |
12,060 |
18.973,00 |
|
|
BAYWA AG NA O.N. |
519400 |
21,500 |
09:41 |
±0,000 |
±0,00% |
18,850 |
21,500 |
21,500 |
25,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
8,900 |
12:31 |
+0,190 |
+2,18% |
8,830 |
8,910 |
8,710 |
5.892,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,580 |
12:48 |
-0,100 |
-0,35% |
28,520 |
28,600 |
28,680 |
8.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
21,100 |
11:26 |
-0,150 |
-0,71% |
21,100 |
21,350 |
21,250 |
417,00 |
|
|
BILFINGER SE O.N. |
590900 |
92,400 |
12:50 |
-0,750 |
-0,81% |
92,350 |
92,500 |
93,150 |
31.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,880 |
12:52 |
-1,180 |
-2,03% |
56,860 |
56,900 |
58,060 |
90.627,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,460 |
12:43 |
-0,650 |
-1,54% |
41,520 |
41,550 |
42,110 |
1.741,00 |
|
|
DEUTZ AG O.N. |
630500 |
7,930 |
12:52 |
-0,165 |
-2,04% |
7,925 |
7,935 |
8,095 |
249.241,00 |
|
|
DMG MORI AG O.N. |
587800 |
46,000 |
12:44 |
+0,100 |
+0,22% |
46,000 |
46,100 |
45,900 |
2.141,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
9,100 |
09:59 |
±0,000 |
±0,00% |
9,000 |
9,120 |
9,100 |
100,00 |
|
|
DUERR AG O.N. |
556520 |
23,650 |
12:40 |
-0,450 |
-1,87% |
23,600 |
23,650 |
24,100 |
21.739,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
64,900 |
12:30 |
+3,600 |
+5,87% |
64,700 |
65,000 |
61,300 |
25.795,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,730 |
09:59 |
±0,000 |
±0,00% |
2,710 |
2,820 |
2,730 |
2.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
58,900 |
12:50 |
-0,700 |
-1,17% |
58,850 |
58,900 |
59,600 |
17.709,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,200 |
08:01 |
-0,050 |
-0,29% |
17,150 |
17,300 |
17,250 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
1,880 |
10.07. / 17:35 |
+0,020 |
+1,08% |
1,810 |
1,910 |
1,880 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,454 |
12:48 |
-0,034 |
-2,28% |
1,454 |
1,456 |
1,488 |
183.510,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
101,200 |
12:51 |
-3,400 |
-3,25% |
101,200 |
101,400 |
104,600 |
6.071,00 |
|
|
INDUS HOLDING AG |
620010 |
23,400 |
12:49 |
-0,250 |
-1,06% |
23,400 |
23,500 |
23,650 |
23.106,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,790 |
12:41 |
-0,190 |
-0,95% |
19,790 |
19,820 |
19,980 |
38.915,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
41,700 |
12:52 |
-1,040 |
-2,43% |
41,660 |
41,720 |
42,740 |
47.353,00 |
|
|
KION GROUP AG |
KGX888 |
53,950 |
11:40 |
-0,500 |
-0,92% |
53,600 |
53,700 |
54,450 |
150,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
7,000 |
12:50 |
-0,160 |
-2,23% |
6,980 |
7,000 |
7,160 |
79.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
84,750 |
12:46 |
-1,650 |
-1,91% |
84,750 |
84,800 |
86,400 |
7.625,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,620 |
12:52 |
+0,780 |
+5,64% |
14,560 |
14,700 |
13,840 |
30.717,00 |
|
|
KRONES AG O.N. |
633500 |
141,800 |
12:46 |
-2,400 |
-1,66% |
141,600 |
141,800 |
144,200 |
8.893,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
900,000 |
12:43 |
+5,000 |
+0,56% |
895,000 |
910,000 |
895,000 |
5,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
890,000 |
12:47 |
-6,000 |
-0,67% |
886,000 |
892,000 |
896,000 |
680,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,800 |
12:32 |
-0,200 |
-2,22% |
8,720 |
8,800 |
9,000 |
16.920,00 |
|
|
MASTERFLEX O.N. |
549293 |
13,000 |
12:33 |
+0,800 |
+6,56% |
12,650 |
13,050 |
12,200 |
1.297,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,000 |
10.07. / 17:36 |
+0,040 |
+0,67% |
5,880 |
6,000 |
6,000 |
917,00 |
|
|
MBB SE O.N. |
A0ETBQ |
143,200 |
12:50 |
+1,200 |
+0,85% |
142,400 |
143,200 |
142,000 |
1.835,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,300 |
12:47 |
-1,400 |
-0,37% |
377,000 |
377,200 |
378,700 |
15.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
18,980 |
12:49 |
-0,330 |
-1,71% |
18,950 |
18,970 |
19,310 |
163.362,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,700 |
12:52 |
+0,520 |
+3,43% |
15,680 |
15,740 |
15,180 |
40.645,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,160 |
12:47 |
-0,040 |
-0,26% |
15,120 |
15,180 |
15,200 |
1.801,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
21,200 |
12:37 |
-0,380 |
-1,76% |
21,220 |
21,280 |
21,580 |
29.796,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
19,300 |
12:46 |
+0,400 |
+2,12% |
18,900 |
19,400 |
18,900 |
621,00 |
|
|
RATIONAL AG |
701080 |
727,500 |
12:50 |
-14,000 |
-1,89% |
726,500 |
728,000 |
741,500 |
641,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
69,800 |
12:52 |
-1,450 |
-2,04% |
69,740 |
69,800 |
71,250 |
452.128,00 |
|
|
RHEINMETALL AG |
703000 |
1.796,500 |
12:52 |
-49,000 |
-2,66% |
1.796,000 |
1.797,000 |
1.845,500 |
130.699,00 |
|
|
SFC ENERGY AG |
756857 |
22,900 |
11:51 |
-0,150 |
-0,65% |
22,850 |
23,000 |
23,050 |
3.498,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
222,850 |
12:52 |
-3,950 |
-1,74% |
222,800 |
222,850 |
226,800 |
250.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
90,160 |
12:52 |
+0,180 |
+0,20% |
90,160 |
90,180 |
89,980 |
563.741,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,945 |
11:07 |
+0,050 |
+2,64% |
1,860 |
1,945 |
1,895 |
1.201,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
22,040 |
12:28 |
-0,760 |
-3,33% |
22,020 |
22,100 |
22,800 |
51.087,00 |
|
|
SMT SCHARF AG NA O.N. |
A3DRAE |
6,550 |
10:50 |
+0,100 |
+1,55% |
6,500 |
6,650 |
6,450 |
21.546,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
25,650 |
12:52 |
-2,250 |
-8,06% |
25,550 |
25,700 |
27,900 |
201.428,00 |
|
|
TAKKT AG O.N. |
744600 |
6,380 |
12:48 |
+0,030 |
+0,47% |
6,350 |
6,380 |
6,350 |
8.526,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
24,500 |
12:34 |
+0,400 |
+1,66% |
24,200 |
24,500 |
24,100 |
2.266,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,065 |
12:52 |
+0,065 |
+0,59% |
11,065 |
11,080 |
11,000 |
2,56 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,740 |
08:01 |
+0,030 |
+0,28% |
10,610 |
10,630 |
10,710 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,220 |
12:43 |
-0,620 |
-2,01% |
30,180 |
30,220 |
30,840 |
22.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
12,260 |
12:42 |
-0,340 |
-2,70% |
12,270 |
12,300 |
12,600 |
24.359,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
10.07. / 17:36 |
+0,160 |
+3,60% |
4,380 |
4,500 |
4,600 |
696,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
2,950 |
09:02 |
+0,050 |
+1,72% |
2,860 |
2,930 |
2,900 |
2.149,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
24,800 |
12:33 |
+0,050 |
+0,20% |
24,650 |
24,800 |
24,750 |
27.494,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
11:54 |
-0,600 |
-1,44% |
40,900 |
41,200 |
41,600 |
1.007,00 |
|
