| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
6.875,78 |
13:49 |
+100,24 |
+1,48% |
- |
- |
6.775,54 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
3.360,35 |
22.07. |
-6,11 |
-0,18% |
- |
- |
3.360,35 |
-- |
 |
|
3U HOLDING AG |
516790 |
1,490 |
13:46 |
-0,010 |
-0,67% |
1,490 |
1,520 |
1,500 |
20.983,00 |
|
|
AIRBUS |
938914 |
132,800 |
13:48 |
+2,100 |
+1,61% |
132,840 |
132,940 |
130,700 |
19.995,00 |
|
|
AMADEUS FIRE AG |
509310 |
114,000 |
13:46 |
±0,000 |
±0,00% |
113,800 |
114,400 |
114,000 |
4.432,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
15,800 |
13:47 |
+0,340 |
+2,20% |
15,760 |
15,840 |
15,460 |
44.770,00 |
|
|
BASLER AG O.N. |
510200 |
40,450 |
13:17 |
+0,450 |
+1,12% |
40,200 |
40,500 |
40,000 |
2.591,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,600 |
09:11 |
+0,400 |
+1,32% |
31,000 |
31,200 |
30,200 |
1.251,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,200 |
13:02 |
+0,050 |
+0,22% |
23,200 |
23,300 |
23,150 |
6.446,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
13:42 |
+0,350 |
+1,09% |
32,400 |
32,450 |
32,050 |
17.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
26,300 |
13:49 |
+0,140 |
+0,54% |
26,280 |
26,340 |
26,160 |
77.639,00 |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
45,350 |
13:47 |
+1,500 |
+3,42% |
45,320 |
45,350 |
43,850 |
104.320,00 |
|
|
CENTROTEC SUSTAINABLE O.N |
540750 |
11,920 |
13:03 |
-0,040 |
-0,33% |
11,920 |
12,020 |
11,960 |
217,00 |
|
|
CROPENERGIES AG |
A0LAUP |
6,040 |
13:32 |
-0,050 |
-0,82% |
6,040 |
6,060 |
6,090 |
7.541,00 |
|
|
DEUTZ AG O.N. |
630500 |
6,290 |
13:49 |
+0,175 |
+2,86% |
6,280 |
6,290 |
6,115 |
391.803,00 |
|
|
DMG MORI AG O.N. |
587800 |
42,550 |
13:33 |
+0,400 |
+0,95% |
42,500 |
42,550 |
42,150 |
10.322,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
56,900 |
13:15 |
+2,200 |
+4,02% |
56,300 |
56,900 |
54,700 |
2.150,00 |
|
|
DUERR AG O.N. |
556520 |
26,650 |
13:49 |
+0,080 |
+0,30% |
26,630 |
26,670 |
26,570 |
589.036,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
3,480 |
13:17 |
-0,020 |
-0,57% |
3,490 |
3,530 |
3,500 |
10.193,00 |
|
|
GEA GROUP AG |
660200 |
21,580 |
13:47 |
+0,360 |
+1,70% |
21,580 |
21,600 |
21,220 |
95.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GESCO AG NA O.N. |
A1K020 |
23,750 |
08:04 |
-0,050 |
-0,21% |
23,650 |
23,950 |
23,800 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,971 |
13:47 |
-0,004 |
-0,41% |
0,969 |
0,971 |
0,975 |
924.322,00 |
|
|
INDUS HOLDING AG |
620010 |
35,350 |
13:33 |
+0,950 |
+2,76% |
35,250 |
35,350 |
34,400 |
16.079,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,650 |
13:23 |
-0,200 |
-0,80% |
24,600 |
24,650 |
24,850 |
100.698,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
21,780 |
13:47 |
-1,940 |
-8,18% |
21,740 |
21,780 |
23,720 |
623.899,00 |
|
|
KION GROUP AG |
KGX888 |
49,930 |
12:33 |
-2,030 |
-3,91% |
49,930 |
49,950 |
51,960 |
505,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
4,610 |
13:49 |
+0,260 |
+5,98% |
4,606 |
4,610 |
4,350 |
1,22 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
93,630 |
13:48 |
+0,130 |
+0,14% |
93,600 |
93,630 |
93,500 |
60.145,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
35,720 |
13:35 |
+1,120 |
+3,24% |
35,640 |
35,740 |
34,600 |
29.263,00 |
|
|
KRONES AG O.N. |
633500 |
56,000 |
13:48 |
+1,050 |
+1,91% |
55,900 |
56,050 |
54,950 |
51.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KUKA AG |
620440 |
43,750 |
13:44 |
+0,900 |
+2,10% |
43,650 |
44,100 |
42,850 |
832,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
61,300 |
13:02 |
±0,000 |
±0,00% |
61,000 |
61,400 |
61,300 |
3.191,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
7,000 |
13:17 |
+0,200 |
+2,94% |
6,940 |
7,000 |
6,800 |
2.847,00 |
|
|
MANZ AG |
A0JQ5U |
22,500 |
13:17 |
+0,050 |
+0,22% |
22,400 |
22,700 |
22,450 |
106,00 |
|
|
MASTERFLEX O.N. |
549293 |
6,100 |
13:17 |
+0,050 |
+0,83% |
5,950 |
6,200 |
6,050 |
224,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
4,400 |
13:20 |
-0,030 |
-0,68% |
4,330 |
4,400 |
4,430 |
932,00 |
|
|
MBB SE O.N. |
A0ETBQ |
60,900 |
12:31 |
+0,300 |
+0,49% |
60,600 |
61,500 |
60,600 |
1.187,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,800 |
13:48 |
+1,500 |
+0,68% |
221,700 |
221,900 |
220,300 |
44.043,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,880 |
13:49 |
-0,220 |
-1,82% |
11,860 |
11,880 |
12,100 |
427.705,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
32,020 |
13:49 |
+1,460 |
+4,78% |
32,000 |
32,040 |
30,560 |
80.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OSRAM LICHT AG NA O.N. |
LED400 |
33,860 |
13:48 |
+0,930 |
+2,82% |
33,850 |
33,880 |
32,930 |
1,04 Mio. |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
124,400 |
13:43 |
+2,900 |
+2,39% |
124,200 |
124,500 |
121,500 |
5.116,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
2,670 |
12:55 |
+0,005 |
+0,19% |
2,665 |
2,690 |
2,665 |
1.791,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
10,720 |
13:37 |
+0,280 |
+2,68% |
10,700 |
10,820 |
10,440 |
12.863,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
26,600 |
22.07. / 17:36 |
±0,000 |
±0,00% |
26,400 |
26,600 |
26,600 |
1.496,00 |
|
|
RATIONAL AG |
701080 |
605,000 |
13:40 |
+10,000 |
+1,68% |
604,000 |
605,000 |
595,000 |
1.498,00 |
|
|
RHEINMETALL AG |
703000 |
106,050 |
13:49 |
+3,000 |
+2,91% |
106,050 |
106,100 |
103,050 |
62.645,00 |
|
|
SAF HOLLAND S.A. EO-,01 |
A0MU70 |
9,900 |
13:48 |
+0,175 |
+1,80% |
9,885 |
9,900 |
9,725 |
52.330,00 |
|
|
SCHALTBAU HOLDING NA O.N |
A2NBTL |
28,200 |
12:45 |
+0,200 |
+0,71% |
28,100 |
28,400 |
28,000 |
958,00 |
|
|
SENVION S.A. EUR -,01 |
A2AFKW |
0,485 |
13:27 |
-0,010 |
-1,92% |
0,485 |
0,496 |
0,495 |
155.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
11,700 |
13:48 |
+0,450 |
+4,00% |
11,600 |
11,700 |
11,250 |
17.839,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
101,000 |
13:48 |
+1,500 |
+1,51% |
101,000 |
101,020 |
99,500 |
841.472,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
7,110 |
13:34 |
+0,190 |
+2,75% |
6,970 |
7,090 |
6,920 |
2.695,00 |
|
|
SLM SOLUTIONS GRP AG |
A11133 |
10,840 |
13:26 |
+0,140 |
+1,31% |
10,720 |
10,880 |
10,700 |
16.768,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
24,680 |
13:28 |
+0,120 |
+0,49% |
24,480 |
24,540 |
24,560 |
15.295,00 |
|
|
SMT SCHARF AG |
575198 |
13,000 |
10:22 |
-0,100 |
-0,76% |
13,000 |
13,250 |
13,100 |
800,00 |
|
|
STABILUS S.A. INH. EO-,01 |
A113Q5 |
40,000 |
13:44 |
+1,160 |
+2,99% |
40,000 |
40,060 |
38,840 |
31.634,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,340 |
13:47 |
-0,160 |
-0,82% |
19,160 |
19,340 |
19,500 |
1.803,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,615 |
13:48 |
+0,345 |
+3,06% |
11,610 |
11,620 |
11,270 |
3,11 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,000 |
13:47 |
+0,100 |
+0,37% |
27,000 |
27,010 |
26,900 |
51.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VA-Q-TEC AG NA O.N. |
663668 |
8,960 |
13:37 |
+0,140 |
+1,59% |
8,960 |
9,000 |
8,820 |
890,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
63,300 |
13:49 |
+3,700 |
+6,21% |
63,200 |
63,500 |
59,600 |
84.258,00 |
|
|
VERBIO VER.BIOENERGIE ON |
A0JL9W |
7,400 |
13:27 |
+0,040 |
+0,54% |
7,340 |
7,400 |
7,360 |
19.517,00 |
|
|
VISCOM AG O.N. |
784686 |
12,880 |
11:49 |
-0,100 |
-0,77% |
12,900 |
13,020 |
12,980 |
473,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
13,440 |
09:15 |
-0,120 |
-0,88% |
13,440 |
13,540 |
13,560 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
32,700 |
13:45 |
+0,550 |
+1,71% |
32,400 |
32,700 |
32,150 |
3.748,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
19,090 |
13:46 |
+0,070 |
+0,37% |
19,070 |
19,100 |
19,020 |
43.524,00 |
|
|
WASHTEC AG O.N. |
750750 |
51,100 |
13:42 |
-0,200 |
-0,39% |
51,000 |
51,100 |
51,300 |
6.267,00 |
|
