| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
6.878,63 |
17.05. |
-80,50 |
-1,16% |
- |
- |
6.878,63 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
3.421,17 |
17.05. |
-40,09 |
-1,16% |
- |
- |
3.421,17 |
-- |
|
|
3U HOLDING AG |
516790 |
1,185 |
17.05. / 17:36 |
+0,085 |
+7,73% |
0,000 |
0,000 |
1,185 |
57.507,00 |
 |
|
AIRBUS |
938914 |
120,980 |
17.05. / 17:35 |
-1,520 |
-1,24% |
0,000 |
0,000 |
120,980 |
56.864,00 |
|
|
AMADEUS FIRE AG |
509310 |
125,000 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
125,000 |
4.705,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
23,200 |
17.05. / 17:35 |
-0,850 |
-3,53% |
0,000 |
0,000 |
23,200 |
106.284,00 |
|
|
BASLER AG O.N. |
510200 |
150,200 |
17.05. / 17:35 |
-1,600 |
-1,05% |
0,000 |
0,000 |
150,200 |
1.113,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,000 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,000 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
26,750 |
17.05. / 17:35 |
+0,600 |
+2,29% |
0,000 |
0,000 |
26,750 |
25.131,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
37,050 |
17.05. / 17:35 |
-0,600 |
-1,59% |
0,000 |
0,000 |
37,050 |
21.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
26,120 |
17.05. / 17:35 |
-0,360 |
-1,36% |
0,000 |
0,000 |
26,120 |
183.577,00 |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
45,250 |
17.05. / 17:35 |
-0,450 |
-0,98% |
0,000 |
0,000 |
45,250 |
198.514,00 |
|
|
CENTROTEC SUSTAINABLE O.N |
540750 |
12,420 |
17.05. / 17:36 |
+0,140 |
+1,14% |
0,000 |
0,000 |
12,420 |
20.568,00 |
|
|
CROPENERGIES AG |
A0LAUP |
6,070 |
17.05. / 17:36 |
+0,180 |
+3,06% |
0,000 |
0,000 |
6,070 |
98.721,00 |
|
|
DEUTZ AG O.N. |
630500 |
8,015 |
17.05. / 17:35 |
-0,175 |
-2,14% |
0,000 |
0,000 |
8,015 |
475.232,00 |
|
|
DMG MORI AG O.N. |
587800 |
42,150 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,150 |
19.668,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
54,500 |
17.05. / 17:35 |
+2,500 |
+4,81% |
0,000 |
0,000 |
54,500 |
13.936,00 |
|
|
DUERR AG O.N. |
556520 |
32,990 |
17.05. / 17:35 |
-1,160 |
-3,40% |
0,000 |
0,000 |
32,990 |
698.920,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
3,440 |
17.05. / 17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,440 |
12.450,00 |
|
|
GEA GROUP AG |
660200 |
24,900 |
17.05. / 17:35 |
-0,150 |
-0,60% |
0,000 |
0,000 |
24,900 |
409.483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GESCO AG NA O.N. |
A1K020 |
24,400 |
17.05. / 16:57 |
±0,000 |
±0,00% |
24,350 |
24,600 |
24,400 |
375,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,324 |
17.05. / 17:35 |
-0,041 |
-3,00% |
0,000 |
0,000 |
1,324 |
1,11 Mio. |
|
|
INDUS HOLDING AG |
620010 |
42,900 |
17.05. / 17:35 |
-0,500 |
-1,15% |
0,000 |
0,000 |
42,900 |
39.210,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
30,400 |
17.05. / 17:35 |
-0,150 |
-0,49% |
0,000 |
0,000 |
30,400 |
141.059,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
27,240 |
17.05. / 17:35 |
+0,240 |
+0,89% |
0,000 |
0,000 |
27,240 |
50.371,00 |
|
|
KION GROUP AG |
KGX888 |
54,880 |
17.05. / 16:34 |
+1,180 |
+2,20% |
54,860 |
55,140 |
54,880 |
69,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,245 |
17.05. / 17:35 |
-0,115 |
-2,15% |
0,000 |
0,000 |
5,245 |
592.853,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
95,600 |
17.05. / 17:35 |
-0,650 |
-0,68% |
0,000 |
0,000 |
95,600 |
123.940,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
38,600 |
17.05. / 17:35 |
-0,400 |
-1,03% |
0,000 |
0,000 |
38,600 |
60.325,00 |
|
|
KRONES AG O.N. |
633500 |
74,850 |
17.05. / 17:35 |
+0,750 |
+1,01% |
0,000 |
0,000 |
74,850 |
32.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KUKA AG |
620440 |
53,400 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,400 |
578,00 |
|
|
KWS SAAT SE O.N. |
707400 |
61,900 |
17.05. / 17:35 |
+1,000 |
+1,64% |
0,000 |
0,000 |
61,900 |
6.312,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
8,080 |
17.05. / 17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
8,080 |
14.694,00 |
|
|
MANZ AG |
A0JQ5U |
25,950 |
17.05. / 17:36 |
-0,050 |
-0,19% |
0,000 |
0,000 |
25,950 |
581,00 |
|
|
MASTERFLEX O.N. |
549293 |
6,100 |
17.05. / 17:36 |
-0,100 |
-1,61% |
0,000 |
0,000 |
6,100 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,440 |
17.05. / 17:36 |
+0,020 |
+0,37% |
0,000 |
0,000 |
5,440 |
4.987,00 |
|
|
MBB SE O.N. |
A0ETBQ |
71,800 |
17.05. / 17:36 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,800 |
978,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
206,100 |
17.05. / 17:35 |
-2,200 |
-1,06% |
0,000 |
0,000 |
206,100 |
73.132,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,510 |
17.05. / 17:35 |
-0,130 |
-0,95% |
0,000 |
0,000 |
13,510 |
264.429,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
37,200 |
17.05. / 17:35 |
-0,080 |
-0,21% |
0,000 |
0,000 |
37,200 |
135.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OSRAM LICHT AG NA O.N. |
LED400 |
29,250 |
17.05. / 17:35 |
+0,450 |
+1,56% |
0,000 |
0,000 |
29,250 |
1,18 Mio. |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
138,500 |
17.05. / 17:35 |
-2,000 |
-1,42% |
0,000 |
0,000 |
138,500 |
9.582,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
2,440 |
17.05. / 17:36 |
+0,010 |
+0,41% |
0,000 |
0,000 |
2,440 |
44.374,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
13,000 |
17.05. / 17:36 |
-0,040 |
-0,31% |
0,000 |
0,000 |
13,000 |
19.148,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
24,800 |
17.05. / 17:36 |
-0,600 |
-2,36% |
0,000 |
0,000 |
24,800 |
4.418,00 |
|
|
RATIONAL AG |
701080 |
584,000 |
17.05. / 17:35 |
+3,500 |
+0,60% |
0,000 |
0,000 |
584,000 |
5.610,00 |
|
|
RHEINMETALL AG |
703000 |
101,750 |
17.05. / 17:35 |
-1,800 |
-1,74% |
0,000 |
0,000 |
101,750 |
116.311,00 |
|
|
SAF HOLLAND S.A. EO-,01 |
A0MU70 |
10,700 |
17.05. / 17:35 |
-0,160 |
-1,47% |
0,000 |
0,000 |
10,700 |
41.248,00 |
|
|
SCHALTBAU HOLDING NA O.N |
A2NBTL |
27,600 |
17.05. / 17:36 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,600 |
571,00 |
|
|
SENVION S.A. EUR -,01 |
A2AFKW |
0,793 |
17.05. / 17:35 |
-0,029 |
-3,53% |
0,000 |
0,000 |
0,793 |
59.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
12,250 |
17.05. / 17:36 |
+0,800 |
+6,99% |
0,000 |
0,000 |
12,250 |
32.643,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
107,420 |
17.05. / 17:35 |
-1,240 |
-1,14% |
0,000 |
0,000 |
107,420 |
2,76 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
9,490 |
17.05. / 17:36 |
+0,020 |
+0,21% |
0,000 |
0,000 |
9,490 |
672,00 |
|
|
SLM SOLUTIONS GRP AG |
A11133 |
9,100 |
17.05. / 17:36 |
-0,150 |
-1,62% |
0,000 |
0,000 |
9,100 |
96.981,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
19,110 |
17.05. / 17:35 |
-0,340 |
-1,75% |
0,000 |
0,000 |
19,110 |
45.604,00 |
|
|
SMT SCHARF AG |
575198 |
13,100 |
17.05. / 17:36 |
+0,550 |
+4,38% |
0,000 |
0,000 |
13,100 |
36.882,00 |
|
|
STABILUS S.A. INH. EO-,01 |
A113Q5 |
41,960 |
17.05. / 17:35 |
+0,460 |
+1,11% |
0,000 |
0,000 |
41,960 |
60.211,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
23,050 |
17.05. / 17:36 |
-0,050 |
-0,22% |
0,000 |
0,000 |
23,050 |
8.012,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,505 |
17.05. / 17:35 |
-0,740 |
-5,59% |
0,000 |
0,000 |
12,505 |
9,85 Mio. |
|
|
VA-Q-TEC AG NA O.N. |
663668 |
7,060 |
17.05. / 17:36 |
-0,060 |
-0,84% |
0,000 |
0,000 |
7,060 |
8.353,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
47,100 |
17.05. / 17:35 |
+0,150 |
+0,32% |
0,000 |
0,000 |
47,100 |
56.132,00 |
|
|
VERBIO VER.BIOENERGIE ON |
A0JL9W |
7,730 |
17.05. / 17:36 |
+0,060 |
+0,78% |
0,000 |
0,000 |
7,730 |
35.897,00 |
|
|
VISCOM AG O.N. |
784686 |
14,200 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,200 |
822,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
13,760 |
17.05. / 17:20 |
-0,180 |
-1,29% |
13,760 |
13,920 |
13,760 |
305,00 |
|
|
VOSSLOH AG O.N. |
766710 |
35,600 |
17.05. / 17:35 |
+0,100 |
+0,28% |
0,000 |
0,000 |
35,600 |
8.649,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
23,140 |
17.05. / 17:35 |
-0,240 |
-1,03% |
0,000 |
0,000 |
23,140 |
55.549,00 |
|
|
WASHTEC AG O.N. |
750750 |
66,700 |
17.05. / 17:35 |
+0,300 |
+0,45% |
0,000 |
0,000 |
66,700 |
6.559,00 |
|
