BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 17.014,04 12:52 -236,31 -1,37% - - 17.250,35 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 7.617,53 10.07. -0,55 -0,01% - - 7.617,53 --
3U HOLDING AG 516790 1,675 12:47 +0,080 +5,02% 1,675 1,715 1,595 22.689,00
AIRBUS SE 938914 181,940 12:52 -1,380 -0,75% 181,960 182,000 183,320 83.866,00
AMADEUS FIRE AG 509310 78,900 11:55 -0,100 -0,13% 78,900 79,100 79,000 342,00
AUMANN AG INH O.N. A2DAM0 12,000 10:45 -0,100 -0,83% 12,000 12,120 12,100 23.620,00
BASLER AG O.N. 510200 13,040 12:27 +0,980 +8,13% 13,000 13,180 12,060 18.973,00
BAYWA AG NA O.N. 519400 21,500 09:41 ±0,000 ±0,00% 18,850 21,500 21,500 25,00  
BAYWA AG VINK.NA. O.N. 519406 8,900 12:31 +0,190 +2,18% 8,830 8,910 8,710 5.892,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,580 12:48 -0,100 -0,35% 28,520 28,600 28,680 8.817,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BERTRANDT AG O.N. 523280 21,100 11:26 -0,150 -0,71% 21,100 21,350 21,250 417,00
BILFINGER SE O.N. 590900 92,400 12:50 -0,750 -0,81% 92,350 92,500 93,150 31.237,00
BRENNTAG SE NA O.N. A1DAHH 56,880 12:52 -1,180 -2,03% 56,860 56,900 58,060 90.627,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,460 12:43 -0,650 -1,54% 41,520 41,550 42,110 1.741,00
DEUTZ AG O.N. 630500 7,930 12:52 -0,165 -2,04% 7,925 7,935 8,095 249.241,00
DMG MORI AG O.N. 587800 46,000 12:44 +0,100 +0,22% 46,000 46,100 45,900 2.141,00
DR. HOENLE AG O.N. 515710 9,100 09:59 ±0,000 ±0,00% 9,000 9,120 9,100 100,00  
DUERR AG O.N. 556520 23,650 12:40 -0,450 -1,87% 23,600 23,650 24,100 21.739,00
FR.VORWERK GRP SE INH ON A255F1 64,900 12:30 +3,600 +5,87% 64,700 65,000 61,300 25.795,00
FRANCOTYP-POSTALIA HLDG FPH900 2,730 09:59 ±0,000 ±0,00% 2,710 2,820 2,730 2.400,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 58,900 12:50 -0,700 -1,17% 58,850 58,900 59,600 17.709,00
GESCO SE NA O.N. A1K020 17,200 08:01 -0,050 -0,29% 17,150 17,300 17,250 0,00
H2APEX GROUP SCA RED. A A0YF5P 1,880 10.07. / 17:35 +0,020 +1,08% 1,810 1,910 1,880 0,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,454 12:48 -0,034 -2,28% 1,454 1,456 1,488 183.510,00
HENSOLDT AG INH O.N. HAG000 101,200 12:51 -3,400 -3,25% 101,200 101,400 104,600 6.071,00
INDUS HOLDING AG 620010 23,400 12:49 -0,250 -1,06% 23,400 23,500 23,650 23.106,00
JENOPTIK AG NA O.N. A2NB60 19,790 12:41 -0,190 -0,95% 19,790 19,820 19,980 38.915,00
JUNGHEINRICH AG O.N.VZO 621993 41,700 12:52 -1,040 -2,43% 41,660 41,720 42,740 47.353,00
KION GROUP AG KGX888 53,950 11:40 -0,500 -0,92% 53,600 53,700 54,450 150,00
KLOECKNER + CO SE NA O.N. KC0100 7,000 12:50 -0,160 -2,23% 6,980 7,000 7,160 79.831,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 84,750 12:46 -1,650 -1,91% 84,750 84,800 86,400 7.625,00
KOENIG + BAUER AG ST O.N. 719350 14,620 12:52 +0,780 +5,64% 14,560 14,700 13,840 30.717,00
KRONES AG O.N. 633500 141,800 12:46 -2,400 -1,66% 141,600 141,800 144,200 8.893,00
KSB SE+CO.KGAA ST O.N. 629200 900,000 12:43 +5,000 +0,56% 895,000 910,000 895,000 5,00
KSB SE+CO.KGAA VZO O.N. 629203 890,000 12:47 -6,000 -0,67% 886,000 892,000 896,000 680,00
LPKF LASER+ELECTR.INH ON 645000 8,800 12:32 -0,200 -2,22% 8,720 8,800 9,000 16.920,00
MASTERFLEX O.N. 549293 13,000 12:33 +0,800 +6,56% 12,650 13,050 12,200 1.297,00
MAX AUTOMATION SE NA O.N. A2DA58 6,000 10.07. / 17:36 +0,040 +0,67% 5,880 6,000 6,000 917,00
MBB SE O.N. A0ETBQ 143,200 12:50 +1,200 +0,85% 142,400 143,200 142,000 1.835,00
MTU AERO ENGINES NA O.N. A0D9PT 377,300 12:47 -1,400 -0,37% 377,000 377,200 378,700 15.271,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 18,980 12:49 -0,330 -1,71% 18,950 18,970 19,310 163.362,00
NORMA GROUP SE NA O.N. A1H8BV 15,700 12:52 +0,520 +3,43% 15,680 15,740 15,180 40.645,00
PNE AG NA O.N. A0JBPG 15,160 12:47 -0,040 -0,26% 15,120 15,180 15,200 1.801,00
PVA TEPLA AG O.N. 746100 21,200 12:37 -0,380 -1,76% 21,220 21,280 21,580 29.796,00
R. STAHL AG NA O.N. A1PHBB 19,300 12:46 +0,400 +2,12% 18,900 19,400 18,900 621,00
RATIONAL AG 701080 727,500 12:50 -14,000 -1,89% 726,500 728,000 741,500 641,00
RENK GROUP AG INH O.N. RENK73 69,800 12:52 -1,450 -2,04% 69,740 69,800 71,250 452.128,00
RHEINMETALL AG 703000 1.796,500 12:52 -49,000 -2,66% 1.796,000 1.797,000 1.845,500 130.699,00
SFC ENERGY AG 756857 22,900 11:51 -0,150 -0,65% 22,850 23,000 23,050 3.498,00
SIEMENS AG NA O.N. 723610 222,850 12:52 -3,950 -1,74% 222,800 222,850 226,800 250.794,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 90,160 12:52 +0,180 +0,20% 90,160 90,180 89,980 563.741,00
SINGULUS TECHNOL. EO 1 A1681X 1,945 11:07 +0,050 +2,64% 1,860 1,945 1,895 1.201,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,040 12:28 -0,760 -3,33% 22,020 22,100 22,800 51.087,00
SMT SCHARF AG NA O.N. A3DRAE 6,550 10:50 +0,100 +1,55% 6,500 6,650 6,450 21.546,00
STABILUS SE INH. O.N. STAB1L 25,650 12:52 -2,250 -8,06% 25,550 25,700 27,900 201.428,00
TAKKT AG O.N. 744600 6,380 12:48 +0,030 +0,47% 6,350 6,380 6,350 8.526,00
TECHNOTRANS SE NA O.N. A0XYGA 24,500 12:34 +0,400 +1,66% 24,200 24,500 24,100 2.266,00
THYSSENKRUPP AG O.N. 750000 11,065 12:52 +0,065 +0,59% 11,065 11,080 11,000 2,56 Mio.
THYSSENKRUPP NUCERA O.N. NCA000 10,740 08:01 +0,030 +0,28% 10,610 10,630 10,710 0,00
TRATON SE INH O.N. TRAT0N 30,220 12:43 -0,620 -2,01% 30,180 30,220 30,840 22.434,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 12,260 12:42 -0,340 -2,70% 12,270 12,300 12,600 24.359,00
VISCOM SE O.N. 784686 4,600 10.07. / 17:36 +0,160 +3,60% 4,380 4,500 4,600 696,00
VOLTABOX AG INH. O.N. A2E4LE 2,950 09:02 +0,050 +1,72% 2,860 2,930 2,900 2.149,00
WACKER NEUSON SE NA O.N. WACK01 24,800 12:33 +0,050 +0,20% 24,650 24,800 24,750 27.494,00
WASHTEC AG O.N. 750750 41,000 11:54 -0,600 -1,44% 40,900 41,200 41,600 1.007,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH