| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
17.055,54 |
11:01 |
-194,81 |
-1,13% |
- |
- |
17.250,35 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
7.617,53 |
10.07. |
-0,55 |
-0,01% |
- |
- |
7.617,53 |
-- |
|
|
3U HOLDING AG |
516790 |
1,680 |
10:52 |
+0,085 |
+5,33% |
1,675 |
1,700 |
1,595 |
17.652,00 |
 |
|
AIRBUS SE |
938914 |
181,620 |
11:01 |
-1,700 |
-0,93% |
181,580 |
181,640 |
183,320 |
66.989,00 |
|
|
AMADEUS FIRE AG |
509310 |
79,300 |
10:31 |
+0,300 |
+0,38% |
78,900 |
79,300 |
79,000 |
338,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
12,000 |
10:45 |
-0,100 |
-0,83% |
11,980 |
12,000 |
12,100 |
23.620,00 |
|
|
BASLER AG O.N. |
510200 |
13,720 |
10:59 |
+1,660 |
+13,76% |
13,660 |
13,820 |
12,060 |
13.352,00 |
|
|
BAYWA AG NA O.N. |
519400 |
21,500 |
09:41 |
±0,000 |
±0,00% |
18,850 |
21,500 |
21,500 |
25,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
8,980 |
09:52 |
+0,270 |
+3,10% |
8,920 |
9,000 |
8,710 |
3.505,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,540 |
10:59 |
-0,140 |
-0,49% |
28,500 |
28,560 |
28,680 |
3.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
21,400 |
10:24 |
+0,150 |
+0,71% |
21,100 |
21,350 |
21,250 |
416,00 |
|
|
BILFINGER SE O.N. |
590900 |
92,800 |
11:01 |
-0,350 |
-0,38% |
92,750 |
92,850 |
93,150 |
23.954,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,720 |
11:01 |
-1,340 |
-2,31% |
56,700 |
56,720 |
58,060 |
38.841,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,740 |
10:39 |
-0,370 |
-0,88% |
41,730 |
41,760 |
42,110 |
1.499,00 |
|
|
DEUTZ AG O.N. |
630500 |
7,935 |
11:00 |
-0,160 |
-1,98% |
7,930 |
7,945 |
8,095 |
156.933,00 |
|
|
DMG MORI AG O.N. |
587800 |
46,000 |
09:02 |
+0,100 |
+0,22% |
46,100 |
46,400 |
45,900 |
10,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
9,100 |
09:59 |
±0,000 |
±0,00% |
9,000 |
9,120 |
9,100 |
100,00 |
|
|
DUERR AG O.N. |
556520 |
23,950 |
11:01 |
-0,150 |
-0,62% |
23,950 |
24,050 |
24,100 |
15.167,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
64,100 |
11:00 |
+2,800 |
+4,57% |
64,000 |
64,300 |
61,300 |
13.920,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,730 |
09:59 |
±0,000 |
±0,00% |
2,710 |
2,820 |
2,730 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
59,000 |
11:01 |
-0,600 |
-1,01% |
58,950 |
59,050 |
59,600 |
8.972,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,200 |
08:01 |
-0,050 |
-0,29% |
17,200 |
17,350 |
17,250 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
1,880 |
10.07. / 17:35 |
+0,020 |
+1,08% |
1,810 |
1,910 |
1,880 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,472 |
10:51 |
-0,016 |
-1,08% |
1,470 |
1,474 |
1,488 |
21.069,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
102,500 |
10:42 |
-2,100 |
-2,01% |
102,700 |
102,900 |
104,600 |
5.008,00 |
|
|
INDUS HOLDING AG |
620010 |
23,400 |
10:55 |
-0,250 |
-1,06% |
23,250 |
23,400 |
23,650 |
16.034,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,890 |
10:58 |
-0,090 |
-0,45% |
19,850 |
19,900 |
19,980 |
35.544,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
41,840 |
11:01 |
-0,900 |
-2,11% |
41,800 |
41,860 |
42,740 |
40.010,00 |
|
|
KION GROUP AG |
KGX888 |
54,100 |
09:25 |
-0,350 |
-0,64% |
54,050 |
54,150 |
54,450 |
45,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
7,040 |
10:51 |
-0,120 |
-1,68% |
7,020 |
7,050 |
7,160 |
19.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
85,350 |
11:01 |
-1,050 |
-1,22% |
85,300 |
85,400 |
86,400 |
6.077,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,000 |
10:52 |
+0,160 |
+1,16% |
13,900 |
13,980 |
13,840 |
11.377,00 |
|
|
KRONES AG O.N. |
633500 |
142,200 |
11:01 |
-2,000 |
-1,39% |
142,000 |
142,200 |
144,200 |
6.196,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
900,000 |
09:39 |
+5,000 |
+0,56% |
895,000 |
900,000 |
895,000 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
896,000 |
10:49 |
±0,000 |
±0,00% |
890,000 |
896,000 |
896,000 |
88,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,900 |
10:57 |
-0,100 |
-1,11% |
8,830 |
8,900 |
9,000 |
8.160,00 |
|
|
MASTERFLEX O.N. |
549293 |
12,850 |
09:48 |
+0,650 |
+5,33% |
12,600 |
13,000 |
12,200 |
892,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,000 |
10.07. / 17:36 |
+0,040 |
+0,67% |
5,860 |
5,960 |
6,000 |
917,00 |
|
|
MBB SE O.N. |
A0ETBQ |
141,800 |
10:21 |
-0,200 |
-0,14% |
141,000 |
141,800 |
142,000 |
692,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
377,300 |
11:01 |
-1,400 |
-0,37% |
377,200 |
377,400 |
378,700 |
11.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
19,150 |
11:00 |
-0,160 |
-0,83% |
19,140 |
19,170 |
19,310 |
100.484,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
15,640 |
11:00 |
+0,460 |
+3,03% |
15,620 |
15,700 |
15,180 |
30.468,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,180 |
10:41 |
-0,020 |
-0,13% |
15,140 |
15,180 |
15,200 |
1.451,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
21,200 |
10:58 |
-0,380 |
-1,76% |
21,200 |
21,260 |
21,580 |
14.327,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
18,900 |
10.07. / 17:36 |
-0,200 |
-1,05% |
18,600 |
19,100 |
18,900 |
2.617,00 |
|
|
RATIONAL AG |
701080 |
728,500 |
11:00 |
-13,000 |
-1,75% |
728,000 |
729,000 |
741,500 |
440,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
70,760 |
11:01 |
-0,490 |
-0,69% |
70,750 |
70,810 |
71,250 |
309.632,00 |
|
|
RHEINMETALL AG |
703000 |
1.826,500 |
11:01 |
-19,000 |
-1,03% |
1.825,500 |
1.826,500 |
1.845,500 |
98.955,00 |
|
|
SFC ENERGY AG |
756857 |
23,000 |
10:27 |
-0,050 |
-0,22% |
22,950 |
23,100 |
23,050 |
3.051,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
223,050 |
11:01 |
-3,750 |
-1,65% |
222,950 |
223,050 |
226,800 |
145.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
89,620 |
11:00 |
-0,360 |
-0,40% |
89,580 |
89,620 |
89,980 |
431.682,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,950 |
11:00 |
+0,055 |
+2,90% |
1,860 |
1,960 |
1,895 |
1.146,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
22,220 |
10:58 |
-0,580 |
-2,54% |
22,160 |
22,240 |
22,800 |
42.947,00 |
|
|
SMT SCHARF AG NA O.N. |
A3DRAE |
6,550 |
10:50 |
+0,100 |
+1,55% |
6,500 |
6,550 |
6,450 |
21.546,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
25,900 |
11:01 |
-2,000 |
-7,17% |
25,750 |
25,900 |
27,900 |
103.947,00 |
|
|
TAKKT AG O.N. |
744600 |
6,340 |
09:02 |
-0,010 |
-0,16% |
6,300 |
6,350 |
6,350 |
219,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
24,000 |
10:55 |
-0,100 |
-0,41% |
24,100 |
24,400 |
24,100 |
1.207,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,050 |
11:01 |
+0,050 |
+0,45% |
11,040 |
11,060 |
11,000 |
1,96 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,740 |
08:01 |
+0,030 |
+0,28% |
10,710 |
10,730 |
10,710 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,520 |
10:53 |
-0,320 |
-1,04% |
30,460 |
30,540 |
30,840 |
17.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
12,350 |
10:46 |
-0,250 |
-1,98% |
12,310 |
12,380 |
12,600 |
8.886,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
10.07. / 17:36 |
+0,160 |
+3,60% |
4,380 |
4,500 |
4,600 |
696,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
2,950 |
09:02 |
+0,050 |
+1,72% |
2,860 |
2,930 |
2,900 |
2.149,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
24,850 |
10:48 |
+0,100 |
+0,40% |
24,700 |
24,900 |
24,750 |
22.607,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
10:17 |
-0,600 |
-1,44% |
40,900 |
41,200 |
41,600 |
700,00 |
|
