| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
5.226,05 |
29.05. |
-115,57 |
-2,16% |
- |
- |
5.226,05 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
2.551,40 |
29.05. |
-57,07 |
-2,19% |
- |
- |
2.551,40 |
-- |
|
|
3U HOLDING AG |
516790 |
1,470 |
29.05. / 17:36 |
-0,050 |
-3,29% |
-- |
-- |
1,470 |
27.991,00 |
|
|
AIRBUS |
938914 |
56,770 |
29.05. / 17:35 |
-3,480 |
-5,78% |
-- |
-- |
56,770 |
536.204,00 |
|
|
AMADEUS FIRE AG |
509310 |
101,000 |
29.05. / 17:35 |
-0,800 |
-0,79% |
-- |
-- |
101,000 |
39.909,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
11,120 |
29.05. / 17:36 |
-0,200 |
-1,77% |
-- |
-- |
11,120 |
32.442,00 |
|
|
BASLER AG O.N. |
510200 |
50,200 |
29.05. / 17:36 |
+0,500 |
+1,01% |
-- |
-- |
50,200 |
5.041,00 |
 |
|
BAYWA AG NA O.N. |
519400 |
30,200 |
29.05. / 17:35 |
-- |
--% |
-- |
-- |
30,200 |
-- |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
27,750 |
29.05. / 17:35 |
+0,200 |
+0,73% |
-- |
-- |
27,750 |
71.493,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,150 |
29.05. / 17:35 |
+0,250 |
+0,74% |
-- |
-- |
34,150 |
358.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
17,140 |
29.05. / 17:35 |
+0,210 |
+1,24% |
-- |
-- |
17,140 |
317.262,00 |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
47,410 |
29.05. / 17:35 |
-0,570 |
-1,19% |
-- |
-- |
47,410 |
698.337,00 |
|
|
CENTROTEC SE INH O.N. |
540750 |
14,680 |
29.05. / 17:36 |
+0,460 |
+3,23% |
-- |
-- |
14,680 |
5.755,00 |
|
|
CROPENERGIES AG |
A0LAUP |
8,790 |
29.05. / 17:38 |
+0,190 |
+2,21% |
-- |
-- |
8,790 |
188.145,00 |
|
|
DEUTZ AG O.N. |
630500 |
3,580 |
29.05. / 17:35 |
-0,058 |
-1,59% |
-- |
-- |
3,580 |
811.554,00 |
|
|
DMG MORI AG O.N. |
587800 |
40,150 |
29.05. / 17:35 |
+0,050 |
+0,12% |
-- |
-- |
40,150 |
5.962,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
48,500 |
29.05. / 17:36 |
-0,550 |
-1,12% |
-- |
-- |
48,500 |
17.724,00 |
|
|
DUERR AG O.N. |
556520 |
21,300 |
29.05. / 17:35 |
-1,660 |
-7,23% |
-- |
-- |
21,300 |
375.418,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
3,150 |
29.05. / 17:36 |
-0,030 |
-0,94% |
-- |
-- |
3,150 |
25.288,00 |
|
|
GEA GROUP AG |
660200 |
26,790 |
29.05. / 17:35 |
-0,290 |
-1,07% |
-- |
-- |
26,790 |
883.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GESCO AG NA O.N. |
A1K020 |
16,850 |
29.05. / 08:08 |
-0,150 |
-0,88% |
16,850 |
17,100 |
16,850 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,564 |
29.05. / 17:36 |
-0,035 |
-5,84% |
-- |
-- |
0,564 |
6,23 Mio. |
|
|
INDUS HOLDING AG |
620010 |
29,050 |
29.05. / 17:35 |
-0,050 |
-0,17% |
-- |
-- |
29,050 |
25.214,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,660 |
29.05. / 17:35 |
-0,740 |
-3,30% |
-- |
-- |
21,660 |
111.338,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
17,460 |
29.05. / 17:35 |
-0,380 |
-2,13% |
-- |
-- |
17,460 |
203.314,00 |
|
|
KAP AG INH O.N. |
620840 |
14,600 |
29.05. / 17:24 |
+0,500 |
+3,55% |
-- |
-- |
14,600 |
-- |
|
|
KION GROUP AG |
KGX888 |
50,440 |
29.05. / 15:33 |
-2,260 |
-4,29% |
49,990 |
50,280 |
50,440 |
145,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
3,808 |
29.05. / 17:35 |
-0,144 |
-3,64% |
-- |
-- |
3,808 |
320.427,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
95,180 |
29.05. / 17:35 |
-0,590 |
-0,62% |
-- |
-- |
95,180 |
783.337,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
18,930 |
29.05. / 17:35 |
-1,130 |
-5,63% |
-- |
-- |
18,930 |
60.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
58,600 |
29.05. / 17:35 |
-2,250 |
-3,70% |
-- |
-- |
58,600 |
59.417,00 |
|
|
KUKA AG |
620440 |
38,500 |
29.05. / 17:36 |
-1,500 |
-3,75% |
-- |
-- |
38,500 |
3.353,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
63,400 |
29.05. / 17:35 |
-0,300 |
-0,47% |
-- |
-- |
63,400 |
30.354,00 |
|
|
LPKF LASER+ELECTRON. |
645000 |
21,150 |
29.05. / 17:35 |
-0,150 |
-0,70% |
-- |
-- |
21,150 |
887.005,00 |
|
|
MANZ AG |
A0JQ5U |
18,800 |
29.05. / 17:36 |
+0,100 |
+0,53% |
-- |
-- |
18,800 |
12.370,00 |
|
|
MASTERFLEX O.N. |
549293 |
4,200 |
29.05. / 17:36 |
+0,020 |
+0,48% |
-- |
-- |
4,200 |
250,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
2,800 |
29.05. / 17:36 |
+0,040 |
+1,45% |
-- |
-- |
2,800 |
12.088,00 |
|
|
MBB SE O.N. |
A0ETBQ |
61,000 |
29.05. / 17:36 |
-0,400 |
-0,65% |
-- |
-- |
61,000 |
4.114,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
144,900 |
29.05. / 17:35 |
-7,300 |
-4,80% |
-- |
-- |
144,900 |
694.549,00 |
|
|
NORDEX SE O.N. |
A0D655 |
8,690 |
29.05. / 17:35 |
+0,090 |
+1,05% |
-- |
-- |
8,690 |
956.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORMA GROUP SE NA O.N. |
A1H8BV |
26,340 |
29.05. / 17:35 |
-0,940 |
-3,45% |
-- |
-- |
26,340 |
151.518,00 |
|
|
OSRAM LICHT AG NA O.N. |
LED400 |
39,530 |
29.05. / 17:35 |
+0,420 |
+1,07% |
-- |
-- |
39,530 |
187.968,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
159,400 |
29.05. / 17:35 |
-2,800 |
-1,73% |
-- |
-- |
159,400 |
8.497,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
4,880 |
29.05. / 17:36 |
+0,040 |
+0,83% |
-- |
-- |
4,880 |
890.018,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
9,760 |
29.05. / 17:36 |
+0,020 |
+0,21% |
-- |
-- |
9,760 |
58.937,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
22,200 |
29.05. / 17:36 |
-- |
--% |
-- |
-- |
22,200 |
350,00 |
|
|
RATIONAL AG |
701080 |
482,400 |
29.05. / 17:35 |
-27,100 |
-5,32% |
-- |
-- |
482,400 |
61.423,00 |
|
|
RHEINMETALL AG |
703000 |
72,960 |
29.05. / 17:35 |
-0,420 |
-0,57% |
-- |
-- |
72,960 |
228.859,00 |
|
|
SAF HOLLAND SE EO 1 |
A0MU70 |
5,255 |
29.05. / 17:35 |
-0,255 |
-4,63% |
-- |
-- |
5,255 |
1,34 Mio. |
|
|
SCHALTBAU HOLDING NA O.N |
A2NBTL |
26,800 |
29.05. / 17:36 |
-0,100 |
-0,37% |
-- |
-- |
26,800 |
3.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
10,200 |
29.05. / 17:36 |
-0,040 |
-0,39% |
-- |
-- |
10,200 |
18.829,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
98,530 |
29.05. / 17:35 |
-0,560 |
-0,57% |
-- |
-- |
98,530 |
3,76 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
4,000 |
29.05. / 17:35 |
-0,040 |
-0,99% |
-- |
-- |
4,000 |
2.093,00 |
|
|
SLM SOLUTIONS GRP AG |
A11133 |
9,570 |
29.05. / 17:36 |
+0,210 |
+2,24% |
-- |
-- |
9,570 |
35.340,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,720 |
29.05. / 17:35 |
-0,780 |
-2,84% |
-- |
-- |
26,720 |
45.148,00 |
|
|
SMT SCHARF AG |
575198 |
8,860 |
29.05. / 17:36 |
-0,040 |
-0,45% |
-- |
-- |
8,860 |
-- |
|
|
STABILUS S.A. INH. EO-,01 |
A113Q5 |
48,740 |
29.05. / 17:35 |
-0,480 |
-0,98% |
-- |
-- |
48,740 |
43.455,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
13,240 |
29.05. / 17:36 |
+0,040 |
+0,30% |
-- |
-- |
13,240 |
6.354,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
6,060 |
29.05. / 17:35 |
-0,196 |
-3,13% |
-- |
-- |
6,060 |
5,24 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
15,138 |
29.05. / 17:35 |
-0,608 |
-3,86% |
-- |
-- |
15,138 |
98.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VA-Q-TEC AG NA O.N. |
663668 |
15,950 |
29.05. / 17:36 |
+1,400 |
+9,62% |
-- |
-- |
15,950 |
80.432,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
92,100 |
29.05. / 17:35 |
-1,700 |
-1,81% |
-- |
-- |
92,100 |
325.260,00 |
|
|
VERBIO VER.BIOENERGIE ON |
A0JL9W |
8,890 |
29.05. / 17:35 |
+0,120 |
+1,37% |
-- |
-- |
8,890 |
78.271,00 |
|
|
VISCOM AG O.N. |
784686 |
7,920 |
29.05. / 17:36 |
-0,240 |
-2,94% |
-- |
-- |
7,920 |
100,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
5,000 |
29.05. / 17:37 |
-0,360 |
-6,72% |
5,000 |
5,240 |
5,000 |
2.281,00 |
|
|
VOSSLOH AG O.N. |
766710 |
39,000 |
29.05. / 17:35 |
-1,000 |
-2,50% |
-- |
-- |
39,000 |
39.287,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
12,220 |
29.05. / 17:35 |
-0,260 |
-2,08% |
-- |
-- |
12,220 |
183.670,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,000 |
29.05. / 17:35 |
-1,050 |
-2,76% |
-- |
-- |
37,000 |
30.422,00 |
|
