BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 17.055,54 11:01 -194,81 -1,13% - - 17.250,35 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 7.617,53 10.07. -0,55 -0,01% - - 7.617,53 --
3U HOLDING AG 516790 1,680 10:52 +0,085 +5,33% 1,675 1,700 1,595 17.652,00
AIRBUS SE 938914 181,620 11:01 -1,700 -0,93% 181,580 181,640 183,320 66.989,00
AMADEUS FIRE AG 509310 79,300 10:31 +0,300 +0,38% 78,900 79,300 79,000 338,00
AUMANN AG INH O.N. A2DAM0 12,000 10:45 -0,100 -0,83% 11,980 12,000 12,100 23.620,00
BASLER AG O.N. 510200 13,720 10:59 +1,660 +13,76% 13,660 13,820 12,060 13.352,00
BAYWA AG NA O.N. 519400 21,500 09:41 ±0,000 ±0,00% 18,850 21,500 21,500 25,00  
BAYWA AG VINK.NA. O.N. 519406 8,980 09:52 +0,270 +3,10% 8,920 9,000 8,710 3.505,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,540 10:59 -0,140 -0,49% 28,500 28,560 28,680 3.687,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BERTRANDT AG O.N. 523280 21,400 10:24 +0,150 +0,71% 21,100 21,350 21,250 416,00
BILFINGER SE O.N. 590900 92,800 11:01 -0,350 -0,38% 92,750 92,850 93,150 23.954,00
BRENNTAG SE NA O.N. A1DAHH 56,720 11:01 -1,340 -2,31% 56,700 56,720 58,060 38.841,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,740 10:39 -0,370 -0,88% 41,730 41,760 42,110 1.499,00
DEUTZ AG O.N. 630500 7,935 11:00 -0,160 -1,98% 7,930 7,945 8,095 156.933,00
DMG MORI AG O.N. 587800 46,000 09:02 +0,100 +0,22% 46,100 46,400 45,900 10,00
DR. HOENLE AG O.N. 515710 9,100 09:59 ±0,000 ±0,00% 9,000 9,120 9,100 100,00  
DUERR AG O.N. 556520 23,950 11:01 -0,150 -0,62% 23,950 24,050 24,100 15.167,00
FR.VORWERK GRP SE INH ON A255F1 64,100 11:00 +2,800 +4,57% 64,000 64,300 61,300 13.920,00
FRANCOTYP-POSTALIA HLDG FPH900 2,730 09:59 ±0,000 ±0,00% 2,710 2,820 2,730 900,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 59,000 11:01 -0,600 -1,01% 58,950 59,050 59,600 8.972,00
GESCO SE NA O.N. A1K020 17,200 08:01 -0,050 -0,29% 17,200 17,350 17,250 0,00
H2APEX GROUP SCA RED. A A0YF5P 1,880 10.07. / 17:35 +0,020 +1,08% 1,810 1,910 1,880 0,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,472 10:51 -0,016 -1,08% 1,470 1,474 1,488 21.069,00
HENSOLDT AG INH O.N. HAG000 102,500 10:42 -2,100 -2,01% 102,700 102,900 104,600 5.008,00
INDUS HOLDING AG 620010 23,400 10:55 -0,250 -1,06% 23,250 23,400 23,650 16.034,00
JENOPTIK AG NA O.N. A2NB60 19,890 10:58 -0,090 -0,45% 19,850 19,900 19,980 35.544,00
JUNGHEINRICH AG O.N.VZO 621993 41,840 11:01 -0,900 -2,11% 41,800 41,860 42,740 40.010,00
KION GROUP AG KGX888 54,100 09:25 -0,350 -0,64% 54,050 54,150 54,450 45,00
KLOECKNER + CO SE NA O.N. KC0100 7,040 10:51 -0,120 -1,68% 7,020 7,050 7,160 19.905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 85,350 11:01 -1,050 -1,22% 85,300 85,400 86,400 6.077,00
KOENIG + BAUER AG ST O.N. 719350 14,000 10:52 +0,160 +1,16% 13,900 13,980 13,840 11.377,00
KRONES AG O.N. 633500 142,200 11:01 -2,000 -1,39% 142,000 142,200 144,200 6.196,00
KSB SE+CO.KGAA ST O.N. 629200 900,000 09:39 +5,000 +0,56% 895,000 900,000 895,000 1,00
KSB SE+CO.KGAA VZO O.N. 629203 896,000 10:49 ±0,000 ±0,00% 890,000 896,000 896,000 88,00  
LPKF LASER+ELECTR.INH ON 645000 8,900 10:57 -0,100 -1,11% 8,830 8,900 9,000 8.160,00
MASTERFLEX O.N. 549293 12,850 09:48 +0,650 +5,33% 12,600 13,000 12,200 892,00
MAX AUTOMATION SE NA O.N. A2DA58 6,000 10.07. / 17:36 +0,040 +0,67% 5,860 5,960 6,000 917,00
MBB SE O.N. A0ETBQ 141,800 10:21 -0,200 -0,14% 141,000 141,800 142,000 692,00
MTU AERO ENGINES NA O.N. A0D9PT 377,300 11:01 -1,400 -0,37% 377,200 377,400 378,700 11.585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 19,150 11:00 -0,160 -0,83% 19,140 19,170 19,310 100.484,00
NORMA GROUP SE NA O.N. A1H8BV 15,640 11:00 +0,460 +3,03% 15,620 15,700 15,180 30.468,00
PNE AG NA O.N. A0JBPG 15,180 10:41 -0,020 -0,13% 15,140 15,180 15,200 1.451,00
PVA TEPLA AG O.N. 746100 21,200 10:58 -0,380 -1,76% 21,200 21,260 21,580 14.327,00
R. STAHL AG NA O.N. A1PHBB 18,900 10.07. / 17:36 -0,200 -1,05% 18,600 19,100 18,900 2.617,00
RATIONAL AG 701080 728,500 11:00 -13,000 -1,75% 728,000 729,000 741,500 440,00
RENK GROUP AG INH O.N. RENK73 70,760 11:01 -0,490 -0,69% 70,750 70,810 71,250 309.632,00
RHEINMETALL AG 703000 1.826,500 11:01 -19,000 -1,03% 1.825,500 1.826,500 1.845,500 98.955,00
SFC ENERGY AG 756857 23,000 10:27 -0,050 -0,22% 22,950 23,100 23,050 3.051,00
SIEMENS AG NA O.N. 723610 223,050 11:01 -3,750 -1,65% 222,950 223,050 226,800 145.734,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 89,620 11:00 -0,360 -0,40% 89,580 89,620 89,980 431.682,00
SINGULUS TECHNOL. EO 1 A1681X 1,950 11:00 +0,055 +2,90% 1,860 1,960 1,895 1.146,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,220 10:58 -0,580 -2,54% 22,160 22,240 22,800 42.947,00
SMT SCHARF AG NA O.N. A3DRAE 6,550 10:50 +0,100 +1,55% 6,500 6,550 6,450 21.546,00
STABILUS SE INH. O.N. STAB1L 25,900 11:01 -2,000 -7,17% 25,750 25,900 27,900 103.947,00
TAKKT AG O.N. 744600 6,340 09:02 -0,010 -0,16% 6,300 6,350 6,350 219,00
TECHNOTRANS SE NA O.N. A0XYGA 24,000 10:55 -0,100 -0,41% 24,100 24,400 24,100 1.207,00
THYSSENKRUPP AG O.N. 750000 11,050 11:01 +0,050 +0,45% 11,040 11,060 11,000 1,96 Mio.
THYSSENKRUPP NUCERA O.N. NCA000 10,740 08:01 +0,030 +0,28% 10,710 10,730 10,710 0,00
TRATON SE INH O.N. TRAT0N 30,520 10:53 -0,320 -1,04% 30,460 30,540 30,840 17.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 12,350 10:46 -0,250 -1,98% 12,310 12,380 12,600 8.886,00
VISCOM SE O.N. 784686 4,600 10.07. / 17:36 +0,160 +3,60% 4,380 4,500 4,600 696,00
VOLTABOX AG INH. O.N. A2E4LE 2,950 09:02 +0,050 +1,72% 2,860 2,930 2,900 2.149,00
WACKER NEUSON SE NA O.N. WACK01 24,850 10:48 +0,100 +0,40% 24,700 24,900 24,750 22.607,00
WASHTEC AG O.N. 750750 41,000 10:17 -0,600 -1,44% 40,900 41,200 41,600 700,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH