BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 6.875,78 13:49 +100,24 +1,48% - - 6.775,54 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 3.360,35 22.07. -6,11 -0,18% - - 3.360,35 --
3U HOLDING AG 516790 1,490 13:46 -0,010 -0,67% 1,490 1,520 1,500 20.983,00
AIRBUS 938914 132,800 13:48 +2,100 +1,61% 132,840 132,940 130,700 19.995,00
AMADEUS FIRE AG 509310 114,000 13:46 ±0,000 ±0,00% 113,800 114,400 114,000 4.432,00  
AUMANN AG INH O.N. A2DAM0 15,800 13:47 +0,340 +2,20% 15,760 15,840 15,460 44.770,00
BASLER AG O.N. 510200 40,450 13:17 +0,450 +1,12% 40,200 40,500 40,000 2.591,00
BAYWA AG NA O.N. 519400 30,600 09:11 +0,400 +1,32% 31,000 31,200 30,200 1.251,00
BAYWA AG VINK.NA. O.N. 519406 23,200 13:02 +0,050 +0,22% 23,200 23,300 23,150 6.446,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,400 13:42 +0,350 +1,09% 32,400 32,450 32,050 17.945,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 26,300 13:49 +0,140 +0,54% 26,280 26,340 26,160 77.639,00
BRENNTAG AG NA O.N. A1DAHH 45,350 13:47 +1,500 +3,42% 45,320 45,350 43,850 104.320,00
CENTROTEC SUSTAINABLE O.N 540750 11,920 13:03 -0,040 -0,33% 11,920 12,020 11,960 217,00
CROPENERGIES AG A0LAUP 6,040 13:32 -0,050 -0,82% 6,040 6,060 6,090 7.541,00
DEUTZ AG O.N. 630500 6,290 13:49 +0,175 +2,86% 6,280 6,290 6,115 391.803,00
DMG MORI AG O.N. 587800 42,550 13:33 +0,400 +0,95% 42,500 42,550 42,150 10.322,00
DR. HOENLE AG O.N. 515710 56,900 13:15 +2,200 +4,02% 56,300 56,900 54,700 2.150,00
DUERR AG O.N. 556520 26,650 13:49 +0,080 +0,30% 26,630 26,670 26,570 589.036,00
FRANCOTYP-POSTALIA HLDG FPH900 3,480 13:17 -0,020 -0,57% 3,490 3,530 3,500 10.193,00
GEA GROUP AG 660200 21,580 13:47 +0,360 +1,70% 21,580 21,600 21,220 95.080,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GESCO AG NA O.N. A1K020 23,750 08:04 -0,050 -0,21% 23,650 23,950 23,800 0,00
HEIDELBERG.DRUCKMA.O.N. 731400 0,971 13:47 -0,004 -0,41% 0,969 0,971 0,975 924.322,00
INDUS HOLDING AG 620010 35,350 13:33 +0,950 +2,76% 35,250 35,350 34,400 16.079,00
JENOPTIK AG NA O.N. A2NB60 24,650 13:23 -0,200 -0,80% 24,600 24,650 24,850 100.698,00
JUNGHEINRICH AG O.N.VZO 621993 21,780 13:47 -1,940 -8,18% 21,740 21,780 23,720 623.899,00
KION GROUP AG KGX888 49,930 12:33 -2,030 -3,91% 49,930 49,950 51,960 505,00
KLOECKNER + CO SE NA O.N. KC0100 4,610 13:49 +0,260 +5,98% 4,606 4,610 4,350 1,22 Mio.
KNORR-BREMSE AG INH O.N. KBX100 93,630 13:48 +0,130 +0,14% 93,600 93,630 93,500 60.145,00
KOENIG + BAUER AG ST O.N. 719350 35,720 13:35 +1,120 +3,24% 35,640 35,740 34,600 29.263,00
KRONES AG O.N. 633500 56,000 13:48 +1,050 +1,91% 55,900 56,050 54,950 51.468,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KUKA AG 620440 43,750 13:44 +0,900 +2,10% 43,650 44,100 42,850 832,00
KWS SAAT KGAA INH O.N. 707400 61,300 13:02 ±0,000 ±0,00% 61,000 61,400 61,300 3.191,00  
LPKF LASER+ELECTRON. 645000 7,000 13:17 +0,200 +2,94% 6,940 7,000 6,800 2.847,00
MANZ AG A0JQ5U 22,500 13:17 +0,050 +0,22% 22,400 22,700 22,450 106,00
MASTERFLEX O.N. 549293 6,100 13:17 +0,050 +0,83% 5,950 6,200 6,050 224,00
MAX AUTOMATION SE NA O.N. A2DA58 4,400 13:20 -0,030 -0,68% 4,330 4,400 4,430 932,00
MBB SE O.N. A0ETBQ 60,900 12:31 +0,300 +0,49% 60,600 61,500 60,600 1.187,00
MTU AERO ENGINES NA O.N. A0D9PT 221,800 13:48 +1,500 +0,68% 221,700 221,900 220,300 44.043,00
NORDEX SE O.N. A0D655 11,880 13:49 -0,220 -1,82% 11,860 11,880 12,100 427.705,00
NORMA GROUP SE NA O.N. A1H8BV 32,020 13:49 +1,460 +4,78% 32,000 32,040 30,560 80.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
OSRAM LICHT AG NA O.N. LED400 33,860 13:48 +0,930 +2,82% 33,850 33,880 32,930 1,04 Mio.
PFEIFFER VACUUM TECH.O.N. 691660 124,400 13:43 +2,900 +2,39% 124,200 124,500 121,500 5.116,00
PNE AG NA O.N. A0JBPG 2,670 12:55 +0,005 +0,19% 2,665 2,690 2,665 1.791,00
PVA TEPLA AG O.N. 746100 10,720 13:37 +0,280 +2,68% 10,700 10,820 10,440 12.863,00
R. STAHL AG NA O.N. A1PHBB 26,600 22.07. / 17:36 ±0,000 ±0,00% 26,400 26,600 26,600 1.496,00  
RATIONAL AG 701080 605,000 13:40 +10,000 +1,68% 604,000 605,000 595,000 1.498,00
RHEINMETALL AG 703000 106,050 13:49 +3,000 +2,91% 106,050 106,100 103,050 62.645,00
SAF HOLLAND S.A. EO-,01 A0MU70 9,900 13:48 +0,175 +1,80% 9,885 9,900 9,725 52.330,00
SCHALTBAU HOLDING NA O.N A2NBTL 28,200 12:45 +0,200 +0,71% 28,100 28,400 28,000 958,00
SENVION S.A. EUR -,01 A2AFKW 0,485 13:27 -0,010 -1,92% 0,485 0,496 0,495 155.750,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SFC ENERGY AG 756857 11,700 13:48 +0,450 +4,00% 11,600 11,700 11,250 17.839,00
SIEMENS AG NA O.N. 723610 101,000 13:48 +1,500 +1,51% 101,000 101,020 99,500 841.472,00
SINGULUS TECHNOL. EO 1 A1681X 7,110 13:34 +0,190 +2,75% 6,970 7,090 6,920 2.695,00
SLM SOLUTIONS GRP AG A11133 10,840 13:26 +0,140 +1,31% 10,720 10,880 10,700 16.768,00
SMA SOLAR TECHNOL.AG A0DJ6J 24,680 13:28 +0,120 +0,49% 24,480 24,540 24,560 15.295,00
SMT SCHARF AG 575198 13,000 10:22 -0,100 -0,76% 13,000 13,250 13,100 800,00
STABILUS S.A. INH. EO-,01 A113Q5 40,000 13:44 +1,160 +2,99% 40,000 40,060 38,840 31.634,00
TECHNOTRANS SE NA O.N. A0XYGA 19,340 13:47 -0,160 -0,82% 19,160 19,340 19,500 1.803,00
THYSSENKRUPP AG O.N. 750000 11,615 13:48 +0,345 +3,06% 11,610 11,620 11,270 3,11 Mio.
TRATON SE INH O.N. TRAT0N 27,000 13:47 +0,100 +0,37% 27,000 27,010 26,900 51.009,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VA-Q-TEC AG NA O.N. 663668 8,960 13:37 +0,140 +1,59% 8,960 9,000 8,820 890,00
VARTA AG O.N. A0TGJ5 63,300 13:49 +3,700 +6,21% 63,200 63,500 59,600 84.258,00
VERBIO VER.BIOENERGIE ON A0JL9W 7,400 13:27 +0,040 +0,54% 7,340 7,400 7,360 19.517,00
VISCOM AG O.N. 784686 12,880 11:49 -0,100 -0,77% 12,900 13,020 12,980 473,00
VOLTABOX AG INH. O.N. A2E4LE 13,440 09:15 -0,120 -0,88% 13,440 13,540 13,560 0,00
VOSSLOH AG O.N. 766710 32,700 13:45 +0,550 +1,71% 32,400 32,700 32,150 3.748,00
WACKER NEUSON SE NA O.N. WACK01 19,090 13:46 +0,070 +0,37% 19,070 19,100 19,020 43.524,00
WASHTEC AG O.N. 750750 51,100 13:42 -0,200 -0,39% 51,000 51,100 51,300 6.267,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH