| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.404,55 |
04.07. |
-23,44 |
-1,64% |
- |
- |
1.404,55 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
501,21 |
04.07. |
-8,37 |
-1,64% |
- |
- |
501,21 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
04.07. / 17:35 |
-0,660 |
-1,67% |
0,000 |
0,000 |
38,940 |
1,27 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,100 |
04.07. / 17:35 |
-0,250 |
-0,39% |
0,000 |
0,000 |
64,100 |
39.697,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
125,100 |
04.07. / 17:36 |
-2,000 |
-1,57% |
0,000 |
0,000 |
125,100 |
14.190,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,950 |
04.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,950 |
5,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
236,000 |
04.07. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
236,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,160 |
04.07. / 17:37 |
-0,156 |
-2,13% |
0,000 |
0,000 |
7,160 |
3,30 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
83,450 |
04.07. / 17:35 |
-0,650 |
-0,77% |
0,000 |
0,000 |
83,450 |
26.129,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,300 |
04.07. / 17:35 |
-0,800 |
-1,31% |
0,000 |
0,000 |
60,300 |
17.239,00 |
|
