| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
818,58 |
29.05. |
-32,24 |
-3,79% |
- |
- |
818,58 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
365,06 |
29.05. |
-14,38 |
-3,79% |
- |
- |
365,06 |
-- |
|
|
AVES ONE AG O.N. |
A16811 |
9,050 |
29.05. / 17:36 |
-0,100 |
-1,09% |
-- |
-- |
9,050 |
2.287,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
27,980 |
29.05. / 17:35 |
-0,950 |
-3,28% |
-- |
-- |
27,980 |
8,60 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
44,620 |
29.05. / 17:35 |
-1,320 |
-2,87% |
-- |
-- |
44,620 |
523.797,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
86,500 |
29.05. / 17:36 |
-3,300 |
-3,67% |
-- |
-- |
86,500 |
59.340,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
14,600 |
29.05. / 17:35 |
-0,780 |
-5,07% |
-- |
-- |
14,600 |
236.456,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
141,000 |
29.05. / 11:25 |
-- |
--% |
140,000 |
142,000 |
141,000 |
2,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,142 |
29.05. / 17:35 |
-0,628 |
-6,43% |
-- |
-- |
9,142 |
14,20 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
72,100 |
29.05. / 17:35 |
-4,600 |
-6,00% |
-- |
-- |
72,100 |
170.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE VZO O.N. |
723133 |
49,150 |
29.05. / 17:35 |
-3,150 |
-6,02% |
-- |
-- |
49,150 |
75.866,00 |
|
