| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
931,47 |
17.05. |
-6,27 |
-0,67% |
- |
- |
931,47 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
416,91 |
17.05. |
-2,80 |
-0,67% |
- |
- |
416,91 |
-- |
|
|
AVES ONE AG O.N. |
A16811 |
10,800 |
17.05. / 17:36 |
+0,200 |
+1,89% |
0,000 |
0,000 |
10,800 |
3.420,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
28,070 |
17.05. / 17:35 |
-0,335 |
-1,18% |
0,000 |
0,000 |
28,070 |
4,49 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
72,840 |
17.05. / 17:35 |
-0,240 |
-0,33% |
0,000 |
0,000 |
72,840 |
74.238,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
24,850 |
17.05. / 17:35 |
-0,650 |
-2,55% |
0,000 |
0,000 |
24,850 |
40.137,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
22,040 |
17.05. / 17:35 |
-0,160 |
-0,72% |
0,000 |
0,000 |
22,040 |
45.902,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
164,000 |
17.05. / 08:04 |
+1,000 |
+0,61% |
164,000 |
167,000 |
164,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
18,245 |
17.05. / 17:35 |
+0,145 |
+0,80% |
0,000 |
0,000 |
18,245 |
4,20 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
97,750 |
17.05. / 17:35 |
-0,250 |
-0,26% |
0,000 |
0,000 |
97,750 |
37.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE VZO O.N. |
723133 |
66,900 |
17.05. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,900 |
32.879,00 |
|
