| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
953,86 |
13:50 |
+15,84 |
+1,69% |
- |
- |
938,02 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
418,35 |
22.07. |
+0,76 |
+0,18% |
- |
- |
418,35 |
-- |
|
|
AVES ONE AG O.N. |
A16811 |
11,700 |
13:46 |
+0,100 |
+0,86% |
11,500 |
11,700 |
11,600 |
3.000,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
30,160 |
13:50 |
+0,685 |
+2,32% |
30,160 |
30,170 |
29,475 |
1,43 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
75,180 |
13:49 |
+0,760 |
+1,02% |
75,180 |
75,200 |
74,420 |
33.613,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
37,350 |
13:50 |
+0,150 |
+0,40% |
37,250 |
37,400 |
37,200 |
7.996,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
22,940 |
13:38 |
+0,040 |
+0,17% |
22,920 |
22,960 |
22,900 |
11.891,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
163,000 |
08:04 |
±0,000 |
±0,00% |
163,000 |
165,000 |
163,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
15,230 |
13:50 |
-0,005 |
-0,03% |
15,225 |
15,235 |
15,235 |
2,46 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
95,700 |
13:37 |
+0,550 |
+0,58% |
95,550 |
95,800 |
95,150 |
28.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE VZO O.N. |
723133 |
62,100 |
13:40 |
+0,100 |
+0,16% |
61,900 |
62,100 |
62,000 |
17.783,00 |
|
