| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.245,21 |
19.04. |
+1,65 |
+0,13% |
- |
- |
1.245,21 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
487,46 |
19.04. |
+0,64 |
+0,13% |
- |
- |
487,46 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
19.04. / 17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,340 |
2,73 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,400 |
19.04. / 17:35 |
-0,720 |
-1,56% |
0,000 |
0,000 |
45,400 |
140.076,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
152,300 |
19.04. / 17:36 |
+7,400 |
+5,11% |
0,000 |
0,000 |
152,300 |
12.347,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,980 |
19.04. / 17:38 |
+0,220 |
+1,31% |
0,000 |
0,000 |
16,980 |
14.706,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
19.04. / 08:00 |
-6,000 |
-2,36% |
0,000 |
0,000 |
248,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,716 |
19.04. / 17:42 |
+0,058 |
+0,87% |
0,000 |
0,000 |
6,716 |
5,91 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
91,100 |
19.04. / 17:35 |
-3,750 |
-3,95% |
0,000 |
0,000 |
91,100 |
60.327,00 |
|
|
SIXT SE VZO O.N. |
723133 |
64,800 |
19.04. / 17:36 |
-1,200 |
-1,82% |
0,000 |
0,000 |
64,800 |
13.374,00 |
|
