| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.031,43 |
11:11 |
+8,99 |
+0,44% |
- |
- |
2.022,44 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.245,64 |
07.07. |
+7,24 |
+0,58% |
- |
- |
1.245,64 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
8,182 |
10:01 |
+0,078 |
+0,96% |
8,130 |
8,200 |
8,104 |
5.931,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,940 |
11:10 |
-0,035 |
-0,22% |
15,940 |
15,965 |
15,975 |
228.739,00 |
 |
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,610 |
30.06. / 17:36 |
+0,025 |
+4,27% |
0,000 |
0,000 |
0,610 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,882 |
08:01 |
-0,012 |
-1,34% |
0,910 |
0,920 |
0,894 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
22,200 |
09:43 |
-0,200 |
-0,89% |
22,200 |
22,800 |
22,400 |
43,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
93,700 |
11:11 |
+1,800 |
+1,96% |
93,600 |
93,800 |
91,900 |
15.274,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
07.07. / 17:36 |
±0,000 |
±0,00% |
57,600 |
57,800 |
58,000 |
272,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
16,150 |
10:39 |
+0,150 |
+0,94% |
16,000 |
16,350 |
16,000 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,255 |
11:10 |
+0,150 |
+0,40% |
37,240 |
37,250 |
37,105 |
616.849,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,260 |
09:02 |
+0,100 |
+4,63% |
2,160 |
2,330 |
2,160 |
2.000,00 |
|
|
OHB SE O.N. |
593612 |
76,800 |
11:04 |
+3,400 |
+4,63% |
75,800 |
77,000 |
73,400 |
522,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
47,700 |
10:57 |
-0,200 |
-0,42% |
47,500 |
47,800 |
47,900 |
1.736,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
39,780 |
11:08 |
+0,520 |
+1,32% |
39,760 |
39,840 |
39,260 |
20.461,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
43,240 |
11:10 |
+0,760 |
+1,79% |
43,180 |
43,260 |
42,480 |
40.499,00 |
|
