| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.012,10 |
13:54 |
+29,34 |
+2,99% |
- |
- |
982,76 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
641,11 |
22.07. |
+15,60 |
+2,49% |
- |
- |
641,11 |
-- |
|
|
ADVA OPT.NETW.SE O.N. |
510300 |
7,000 |
13:52 |
+0,030 |
+0,43% |
6,990 |
7,010 |
6,970 |
42.880,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
8,140 |
13:51 |
+0,168 |
+2,11% |
8,136 |
8,146 |
7,972 |
666.947,00 |
|
|
DATA MODUL AG O.N. |
549890 |
69,500 |
10:05 |
±0,000 |
±0,00% |
69,500 |
71,000 |
69,500 |
30,00 |
|
|
DIALOG SEMICOND. LS-,10 |
927200 |
39,260 |
13:48 |
+0,350 |
+0,90% |
39,280 |
39,310 |
38,910 |
263.391,00 |
|
|
DIEBOLD NIXDORF DL 1,25 |
856244 |
8,678 |
09:05 |
-0,058 |
-0,66% |
8,636 |
8,722 |
8,736 |
0,00 |
 |
|
ELMOS SEMICONDUCTOR AG |
567710 |
21,050 |
13:19 |
+0,350 |
+1,69% |
20,950 |
21,050 |
20,700 |
7.702,00 |
|
|
EUROMICRON AG NA O.N. |
A1K030 |
4,430 |
13:52 |
+0,180 |
+4,24% |
4,450 |
4,500 |
4,250 |
14.918,00 |
|
|
EXCEET GROUP SE RED. A |
A0YF5P |
6,750 |
22.07. / 17:35 |
±0,000 |
±0,00% |
6,600 |
6,900 |
6,750 |
8.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
29,100 |
13:17 |
-0,050 |
-0,17% |
29,000 |
29,100 |
29,150 |
2.646,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,400 |
13:42 |
+0,600 |
+2,88% |
21,100 |
21,400 |
20,800 |
1.031,00 |
|
|
GIGASET AG O.N. |
515600 |
0,399 |
09:03 |
-0,009 |
-2,21% |
0,367 |
0,388 |
0,408 |
3.462,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
17,656 |
13:54 |
+0,586 |
+3,43% |
17,654 |
17,656 |
17,070 |
6,55 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
17,650 |
13:14 |
-0,450 |
-2,49% |
17,550 |
17,850 |
18,100 |
7.177,00 |
|
|
INTICA SYSTEMS AG |
587484 |
5,400 |
10:03 |
-0,100 |
-1,82% |
5,400 |
5,550 |
5,500 |
550,00 |
|
|
OHB SE O.N. |
593612 |
32,400 |
13:31 |
+0,100 |
+0,31% |
32,250 |
32,400 |
32,300 |
45,00 |
|
|
QSC AG NA O.N. |
513700 |
1,370 |
12:55 |
+0,052 |
+3,95% |
1,364 |
1,380 |
1,318 |
56.389,00 |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
20,640 |
13:44 |
+0,780 |
+3,93% |
20,620 |
20,660 |
19,860 |
128.347,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,480 |
13:53 |
+2,320 |
+3,40% |
70,460 |
70,520 |
68,160 |
122.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
9,040 |
13:43 |
+0,350 |
+4,03% |
8,990 |
9,060 |
8,690 |
12.738,00 |
|
