| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.010,68 |
04.07. |
-6,71 |
-0,33% |
- |
- |
2.010,68 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.238,40 |
04.07. |
-4,13 |
-0,33% |
- |
- |
1.238,40 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
8,190 |
04.07. / 17:35 |
+0,032 |
+0,39% |
0,000 |
0,000 |
8,190 |
580,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,430 |
04.07. / 17:35 |
-0,160 |
-0,96% |
0,000 |
0,000 |
16,430 |
454.672,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,610 |
30.06. / 17:36 |
+0,025 |
+4,27% |
0,000 |
0,000 |
0,610 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,904 |
04.07. / 21:46 |
+0,016 |
+1,80% |
0,000 |
0,000 |
0,904 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
22,600 |
04.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
91,500 |
04.07. / 17:35 |
-0,400 |
-0,44% |
0,000 |
0,000 |
91,500 |
35.987,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
04.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,000 |
255,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
16,150 |
04.07. / 17:36 |
-0,100 |
-0,62% |
0,000 |
0,000 |
16,150 |
268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
04.07. / 17:35 |
-0,115 |
-0,31% |
0,000 |
0,000 |
36,800 |
2,43 Mio. |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,210 |
04.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,210 |
7,00 |
|
|
OHB SE O.N. |
593612 |
73,200 |
04.07. / 17:36 |
+0,200 |
+0,27% |
0,000 |
0,000 |
73,200 |
1.676,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
47,900 |
04.07. / 17:35 |
+0,400 |
+0,84% |
0,000 |
0,000 |
47,900 |
1.590,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
39,940 |
04.07. / 17:36 |
-0,820 |
-2,01% |
0,000 |
0,000 |
39,940 |
41.293,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
43,540 |
04.07. / 17:35 |
+0,080 |
+0,18% |
0,000 |
0,000 |
43,540 |
58.747,00 |
|
