| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.021,39 |
17.05. |
-12,85 |
-1,24% |
- |
- |
1.021,39 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
666,59 |
17.05. |
-8,38 |
-1,24% |
- |
- |
666,59 |
-- |
|
|
ADVA OPT.NETW.SE O.N. |
510300 |
7,120 |
17.05. / 17:35 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,120 |
88.986,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
10,630 |
17.05. / 17:35 |
-0,060 |
-0,56% |
0,000 |
0,000 |
10,630 |
647.975,00 |
|
|
DATA MODUL AG O.N. |
549890 |
70,000 |
17.05. / 17:36 |
+1,000 |
+1,45% |
0,000 |
0,000 |
70,000 |
264,00 |
 |
|
DIALOG SEMICOND. LS-,10 |
927200 |
34,340 |
17.05. / 17:35 |
+0,050 |
+0,15% |
0,000 |
0,000 |
34,340 |
321.497,00 |
|
|
DIEBOLD NIXDORF DL 1,25 |
856244 |
8,648 |
17.05. / 17:37 |
-0,252 |
-2,83% |
8,628 |
8,696 |
8,648 |
7,00 |
|
|
ELMOS SEMICONDUCTOR AG |
567710 |
23,150 |
17.05. / 17:36 |
-0,350 |
-1,49% |
0,000 |
0,000 |
23,150 |
14.380,00 |
|
|
EUROMICRON AG NA O.N. |
A1K030 |
3,300 |
17.05. / 17:36 |
+0,100 |
+3,12% |
0,000 |
0,000 |
3,300 |
21.179,00 |
|
|
EXCEET GROUP SE RED. A |
A0YF5P |
6,150 |
17.05. / 17:35 |
+0,050 |
+0,82% |
0,000 |
0,000 |
6,150 |
25.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
23,100 |
17.05. / 17:36 |
+0,800 |
+3,59% |
0,000 |
0,000 |
23,100 |
6.276,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,200 |
17.05. / 17:36 |
-0,300 |
-1,46% |
0,000 |
0,000 |
20,200 |
3.859,00 |
|
|
GIGASET AG O.N. |
515600 |
0,447 |
17.05. / 17:36 |
+0,002 |
+0,45% |
0,000 |
0,000 |
0,447 |
2.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
17,974 |
17.05. / 17:35 |
-0,242 |
-1,33% |
0,000 |
0,000 |
17,974 |
6,72 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
14,200 |
17.05. / 17:36 |
+0,350 |
+2,53% |
0,000 |
0,000 |
14,200 |
3.489,00 |
|
|
INTICA SYSTEMS AG |
587484 |
5,350 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
OHB SE O.N. |
593612 |
31,500 |
17.05. / 17:36 |
-0,550 |
-1,72% |
0,000 |
0,000 |
31,500 |
9.794,00 |
|
|
QSC AG NA O.N. |
513700 |
1,384 |
17.05. / 17:36 |
+0,002 |
+0,14% |
0,000 |
0,000 |
1,384 |
122.159,00 |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
20,840 |
17.05. / 17:35 |
-0,500 |
-2,34% |
0,000 |
0,000 |
20,840 |
282.441,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,520 |
17.05. / 17:35 |
-1,280 |
-1,73% |
0,000 |
0,000 |
72,520 |
115.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
10,620 |
17.05. / 17:36 |
-0,320 |
-2,92% |
0,000 |
0,000 |
10,620 |
11.943,00 |
|
