| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.074,70 |
29.05. |
-25,26 |
-2,30% |
- |
- |
1.074,70 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
694,47 |
29.05. |
-16,32 |
-2,30% |
- |
- |
694,47 |
-- |
|
|
ADVA OPT.NETW.SE O.N. |
510300 |
5,820 |
29.05. / 17:35 |
-0,100 |
-1,69% |
-- |
-- |
5,820 |
65.812,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
9,490 |
29.05. / 17:35 |
-0,026 |
-0,27% |
-- |
-- |
9,490 |
583.006,00 |
|
|
DATA MODUL AG O.N. |
549890 |
39,000 |
29.05. / 17:36 |
+0,200 |
+0,52% |
-- |
-- |
39,000 |
110,00 |
 |
|
DIALOG SEMICOND. LS-,10 |
927200 |
35,520 |
29.05. / 17:35 |
-0,830 |
-2,28% |
-- |
-- |
35,520 |
453.095,00 |
|
|
DIEBOLD NIXDORF DL 1,25 |
856244 |
4,720 |
29.05. / 10:45 |
-0,333 |
-6,60% |
4,363 |
4,383 |
4,720 |
43,00 |
|
|
ELMOS SEMICONDUCTOR AG |
567710 |
20,100 |
29.05. / 17:35 |
-0,650 |
-3,13% |
-- |
-- |
20,100 |
14.270,00 |
|
|
EUROMICRON AG NA O.N. |
A1K030 |
0,035 |
28.05. / 08:10 |
-- |
--% |
0,035 |
0,055 |
0,035 |
-- |
|
|
EXCEET GROUP SCA RED. A |
A0YF5P |
4,980 |
29.05. / 17:35 |
+0,120 |
+2,47% |
-- |
-- |
4,980 |
5.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FIRST SENSOR AG O.N. |
720190 |
38,200 |
29.05. / 17:36 |
+0,100 |
+0,26% |
-- |
-- |
38,200 |
4.553,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,000 |
29.05. / 17:36 |
+3,600 |
+23,38% |
-- |
-- |
19,000 |
30.465,00 |
|
|
GIGASET AG O.N. |
515600 |
0,290 |
29.05. / 17:36 |
-0,010 |
-3,33% |
-- |
-- |
0,290 |
73.591,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
18,856 |
29.05. / 17:35 |
-0,494 |
-2,55% |
-- |
-- |
18,856 |
16,59 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
27,600 |
29.05. / 17:36 |
+0,100 |
+0,36% |
-- |
-- |
27,600 |
7.490,00 |
|
|
INTICA SYSTEMS AG |
587484 |
6,000 |
29.05. / 17:36 |
+0,150 |
+2,56% |
-- |
-- |
6,000 |
7.697,00 |
|
|
OHB SE O.N. |
593612 |
35,450 |
29.05. / 17:36 |
+0,750 |
+2,16% |
-- |
-- |
35,450 |
6.888,00 |
|
|
QSC AG NA O.N. |
513700 |
1,308 |
29.05. / 17:36 |
-0,028 |
-2,10% |
-- |
-- |
1,308 |
139.273,00 |
|
|
S+T AG (Z.REG.MK.Z.)O.N. |
A0X9EJ |
23,600 |
29.05. / 17:35 |
-0,240 |
-1,01% |
-- |
-- |
23,600 |
177.735,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
87,700 |
29.05. / 17:35 |
-2,520 |
-2,79% |
-- |
-- |
87,700 |
150.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
10,420 |
29.05. / 17:35 |
-0,340 |
-3,16% |
-- |
-- |
10,420 |
69.246,00 |
|
