BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX 966020 2.031,43 11:11 +8,99 +0,44% - - 2.022,44 --
DAXSECTOR TECHNOLOGY KURSINDEX 966021 1.245,64 07.07. +7,24 +0,58% - - 1.245,64 --
ADTRAN HOLDINGS INC. A3C7M6 8,182 10:01 +0,078 +0,96% 8,130 8,200 8,104 5.931,00
AIXTRON SE NA O.N. A0WMPJ 15,940 11:10 -0,035 -0,22% 15,940 15,965 15,975 228.739,00
ARZNEIWERK AG VIDA INH ON A289B0 0,610 30.06. / 17:36 +0,025 +4,27% 0,000 0,000 0,610 0,00
CHERRY SE O.N. A3CRRN 0,882 08:01 -0,012 -1,34% 0,910 0,920 0,894 0,00
DATA MODUL AG O.N. 549890 22,200 09:43 -0,200 -0,89% 22,200 22,800 22,400 43,00
ELMOS SEMICOND. INH O.N. 567710 93,700 11:11 +1,800 +1,96% 93,600 93,800 91,900 15.274,00
FIRST SENSOR AG O.N. 720190 58,000 07.07. / 17:36 ±0,000 ±0,00% 57,600 57,800 58,000 272,00  
FORTEC ELEKTRO. O.N. 577410 16,150 10:39 +0,150 +0,94% 16,000 16,350 16,000 310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,255 11:10 +0,150 +0,40% 37,240 37,250 37,105 616.849,00
INTICA SYSTEMS INH O.N. 587484 2,260 09:02 +0,100 +4,63% 2,160 2,330 2,160 2.000,00
OHB SE O.N. 593612 76,800 11:04 +3,400 +4,63% 75,800 77,000 73,400 522,00
SHELLY GROUP PLC EO 1 A2DGX9 47,700 10:57 -0,200 -0,42% 47,500 47,800 47,900 1.736,00
SILTRONIC AG NA O.N. WAF300 39,780 11:08 +0,520 +1,32% 39,760 39,840 39,260 20.461,00
SUSS MICROTEC SE NA O.N. A1K023 43,240 11:10 +0,760 +1,79% 43,180 43,260 42,480 40.499,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH