BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX 966020 1.012,10 13:54 +29,34 +2,99% - - 982,76 --
DAXSECTOR TECHNOLOGY KURSINDEX 966021 641,11 22.07. +15,60 +2,49% - - 641,11 --
ADVA OPT.NETW.SE O.N. 510300 7,000 13:52 +0,030 +0,43% 6,990 7,010 6,970 42.880,00
AIXTRON SE NA O.N. A0WMPJ 8,140 13:51 +0,168 +2,11% 8,136 8,146 7,972 666.947,00
DATA MODUL AG O.N. 549890 69,500 10:05 ±0,000 ±0,00% 69,500 71,000 69,500 30,00  
DIALOG SEMICOND. LS-,10 927200 39,260 13:48 +0,350 +0,90% 39,280 39,310 38,910 263.391,00
DIEBOLD NIXDORF DL 1,25 856244 8,678 09:05 -0,058 -0,66% 8,636 8,722 8,736 0,00
ELMOS SEMICONDUCTOR AG 567710 21,050 13:19 +0,350 +1,69% 20,950 21,050 20,700 7.702,00
EUROMICRON AG NA O.N. A1K030 4,430 13:52 +0,180 +4,24% 4,450 4,500 4,250 14.918,00
EXCEET GROUP SE RED. A A0YF5P 6,750 22.07. / 17:35 ±0,000 ±0,00% 6,600 6,900 6,750 8.959,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FIRST SENSOR AG O.N. 720190 29,100 13:17 -0,050 -0,17% 29,000 29,100 29,150 2.646,00
FORTEC ELEKTRO. O.N. 577410 21,400 13:42 +0,600 +2,88% 21,100 21,400 20,800 1.031,00
GIGASET AG O.N. 515600 0,399 09:03 -0,009 -2,21% 0,367 0,388 0,408 3.462,00
INFINEON TECH.AG NA O.N. 623100 17,656 13:54 +0,586 +3,43% 17,654 17,656 17,070 6,55 Mio.
INIT INNOVATION O.N. 575980 17,650 13:14 -0,450 -2,49% 17,550 17,850 18,100 7.177,00
INTICA SYSTEMS AG 587484 5,400 10:03 -0,100 -1,82% 5,400 5,550 5,500 550,00
OHB SE O.N. 593612 32,400 13:31 +0,100 +0,31% 32,250 32,400 32,300 45,00
QSC AG NA O.N. 513700 1,370 12:55 +0,052 +3,95% 1,364 1,380 1,318 56.389,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 20,640 13:44 +0,780 +3,93% 20,620 20,660 19,860 128.347,00
SILTRONIC AG NA O.N. WAF300 70,480 13:53 +2,320 +3,40% 70,460 70,520 68,160 122.499,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 9,040 13:43 +0,350 +4,03% 8,990 9,060 8,690 12.738,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH