| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
383,54 |
29.05. |
-3,48 |
-0,90% |
- |
- |
383,54 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
203,66 |
29.05. |
-1,85 |
-0,90% |
- |
- |
203,66 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
3,120 |
29.05. / 17:35 |
-- |
--% |
-- |
-- |
3,120 |
6.386,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
1,990 |
29.05. / 09:33 |
+0,050 |
+2,58% |
2,000 |
2,040 |
1,990 |
-- |
 |
|
BORUSSIA DORTMUND |
549309 |
6,340 |
29.05. / 17:35 |
+0,025 |
+0,40% |
-- |
-- |
6,340 |
350.219,00 |
|
|
CTS EVENTIM KGAA |
547030 |
40,800 |
29.05. / 17:37 |
-2,040 |
-4,76% |
-- |
-- |
40,800 |
513.704,00 |
|
|
DEAG DT.ENTERTAINM. O.N. |
A0Z23G |
3,550 |
29.05. / 09:16 |
+0,150 |
+4,41% |
3,640 |
3,760 |
3,550 |
-- |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
3,700 |
29.05. / 17:35 |
+0,160 |
+4,52% |
-- |
-- |
3,700 |
7.818,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
11,500 |
29.05. / 17:35 |
-0,435 |
-3,64% |
-- |
-- |
11,500 |
2,02 Mio. |
|
|
RTL GROUP |
861149 |
30,380 |
29.05. / 16:13 |
-0,720 |
-2,32% |
30,280 |
30,560 |
30,380 |
975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 AG NA O.N. |
A12DM8 |
68,750 |
29.05. / 17:35 |
+1,200 |
+1,78% |
-- |
-- |
68,750 |
7,56 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
29.05. / 17:35 |
-1,600 |
-2,40% |
-- |
-- |
65,150 |
129.669,00 |
|
|
TELE COLUMBUS AG NA O.N. |
TCAG17 |
2,675 |
29.05. / 17:36 |
-0,010 |
-0,37% |
-- |
-- |
2,675 |
143.317,00 |
|
