| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
550,02 |
10:47 |
+2,61 |
+0,48% |
- |
- |
547,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
252,59 |
08.07. |
-0,96 |
-0,38% |
- |
- |
252,59 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,820 |
08.07. / 17:35 |
+0,020 |
+0,71% |
2,780 |
2,920 |
2,820 |
0,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
9,740 |
08:13 |
+0,040 |
+0,41% |
9,840 |
10,050 |
9,700 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,820 |
10:20 |
-0,015 |
-0,39% |
3,815 |
3,825 |
3,835 |
11.384,00 |
|
|
CTS EVENTIM KGAA |
547030 |
106,200 |
10:46 |
+0,800 |
+0,76% |
106,200 |
106,400 |
105,400 |
4.549,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
0,925 |
08.07. / 17:35 |
±0,000 |
±0,00% |
0,900 |
0,945 |
0,925 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,160 |
10:33 |
+0,015 |
+0,21% |
7,150 |
7,160 |
7,145 |
3.876,00 |
|
|
RTL GROUP |
861149 |
36,850 |
10:35 |
+0,600 |
+1,66% |
36,750 |
36,850 |
36,250 |
1.000,00 |
|
|
SPRINGER NATURE INH O.N. |
SPG100 |
19,000 |
09:52 |
-0,520 |
-2,66% |
19,140 |
19,200 |
19,520 |
263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
50,500 |
10:46 |
-0,300 |
-0,59% |
50,400 |
50,600 |
50,800 |
6.398,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,490 |
09:02 |
-0,040 |
-1,58% |
2,490 |
2,600 |
2,530 |
1,00 |
|
