| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.169,03 |
25.04. |
-53,13 |
-1,26% |
- |
- |
4.222,16 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.381,51 |
25.04. |
-17,60 |
-1,26% |
- |
- |
1.399,11 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
43,000 |
25.04. / 16:11 |
-4,200 |
-8,90% |
0,000 |
0,000 |
47,200 |
2.975,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,990 |
25.04. / 17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
51,320 |
4,44 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,750 |
25.04. / 17:36 |
-0,040 |
-1,43% |
0,000 |
0,000 |
2,790 |
1.774,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
25.04. / 17:35 |
-0,330 |
-0,69% |
0,000 |
0,000 |
48,090 |
561.645,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,000 |
25.04. / 17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,100 |
766.470,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,700 |
25.04. / 17:36 |
-0,500 |
-1,42% |
0,000 |
0,000 |
35,200 |
30.554,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
25.04. / 17:35 |
-0,140 |
-0,32% |
0,000 |
0,000 |
44,020 |
87.877,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,730 |
25.04. / 17:36 |
-0,140 |
-2,87% |
0,000 |
0,000 |
4,870 |
6.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
25.04. / 17:35 |
+0,015 |
+0,11% |
0,000 |
0,000 |
13,680 |
623.618,00 |
|
|
LANXESS AG |
547040 |
25,760 |
25.04. / 17:35 |
-0,220 |
-0,85% |
0,000 |
0,000 |
25,980 |
300.273,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,790 |
25.04. / 17:35 |
-0,170 |
-2,44% |
0,000 |
0,000 |
6,960 |
116.694,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,920 |
25.04. / 17:35 |
-4,180 |
-4,02% |
0,000 |
0,000 |
104,100 |
897.510,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,889 |
25.04. / 20:39 |
+0,015 |
+0,80% |
0,000 |
0,000 |
1,874 |
42.005,00 |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
101,850 |
25.04. / 17:35 |
-4,450 |
-4,19% |
0,000 |
0,000 |
106,300 |
127.752,00 |
|
