| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.087,52 |
30.06. |
-129,68 |
-3,07% |
- |
- |
4.217,20 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.244,81 |
30.06. |
-39,50 |
-3,08% |
- |
- |
1.284,31 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
138,200 |
30.06. / 19:53 |
+4,600 |
+3,44% |
0,000 |
0,000 |
133,600 |
455,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
41,860 |
30.06. / 17:36 |
-1,020 |
-2,38% |
0,000 |
0,000 |
42,880 |
2,86 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
1,940 |
30.06. / 17:36 |
+0,060 |
+3,19% |
0,000 |
0,000 |
1,880 |
331,00 |
|
|
COVESTRO AG O.N. |
606214 |
60,560 |
30.06. / 17:36 |
+0,280 |
+0,46% |
0,000 |
0,000 |
60,280 |
14.578,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,500 |
30.06. / 17:35 |
-0,830 |
-4,53% |
0,000 |
0,000 |
18,330 |
1,99 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,200 |
30.06. / 17:35 |
-0,500 |
-1,40% |
0,000 |
0,000 |
35,700 |
14.740,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
46,840 |
30.06. / 17:35 |
-0,820 |
-1,72% |
0,000 |
0,000 |
47,660 |
76.525,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,930 |
30.06. / 17:36 |
-0,010 |
-0,20% |
0,000 |
0,000 |
4,940 |
9.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
15,560 |
30.06. / 17:44 |
-0,100 |
-0,64% |
0,000 |
0,000 |
15,660 |
597.621,00 |
|
|
LANXESS AG |
547040 |
25,260 |
30.06. / 17:35 |
-0,760 |
-2,92% |
0,000 |
0,000 |
26,020 |
390.936,00 |
|
|
SGL CARBON SE O.N. |
723530 |
3,500 |
30.06. / 17:35 |
-0,105 |
-2,91% |
0,000 |
0,000 |
3,605 |
69.103,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,140 |
30.06. / 17:40 |
-6,380 |
-6,68% |
0,000 |
0,000 |
95,520 |
1,03 Mio. |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,030 |
30.06. / 19:52 |
-0,072 |
-3,43% |
0,000 |
0,000 |
2,102 |
27.191,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
62,000 |
30.06. / 17:35 |
-2,100 |
-3,28% |
0,000 |
0,000 |
64,100 |
104.071,00 |
|
