| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.340,49 |
17.05. |
-8,92 |
-0,66% |
- |
- |
1.340,49 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
625,39 |
17.05. |
-10,93 |
-1,72% |
- |
- |
625,39 |
-- |
|
|
AKASOL AG INH. O.N. |
A2JNWZ |
41,500 |
17.05. / 17:36 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,500 |
7.329,00 |
 |
|
BERTRANDT AG O.N. |
523280 |
69,000 |
17.05. / 17:35 |
-0,300 |
-0,43% |
0,000 |
0,000 |
69,000 |
2.046,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
66,160 |
17.05. / 17:35 |
-3,640 |
-5,21% |
0,000 |
0,000 |
66,160 |
3,29 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
57,500 |
17.05. / 17:35 |
-3,200 |
-5,27% |
0,000 |
0,000 |
57,500 |
153.377,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
129,040 |
17.05. / 17:35 |
-0,260 |
-0,20% |
0,000 |
0,000 |
129,040 |
621.324,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
53,360 |
17.05. / 17:35 |
-0,640 |
-1,19% |
0,000 |
0,000 |
53,360 |
5,37 Mio. |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
13,100 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,100 |
4.209,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,000 |
17.05. / 17:36 |
-0,010 |
-0,17% |
0,000 |
0,000 |
6,000 |
71.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
33,850 |
17.05. / 17:36 |
-1,350 |
-3,84% |
0,000 |
0,000 |
33,850 |
96,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
44,760 |
17.05. / 17:35 |
-0,300 |
-0,67% |
0,000 |
0,000 |
44,760 |
121.551,00 |
|
|
JOST WERKE AG INH. O.N. |
JST400 |
29,350 |
17.05. / 17:35 |
-0,550 |
-1,84% |
0,000 |
0,000 |
29,350 |
29.450,00 |
|
|
LEONI AG NA O.N. |
540888 |
14,895 |
17.05. / 17:35 |
-0,185 |
-1,23% |
0,000 |
0,000 |
14,895 |
490.632,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
24,800 |
17.05. / 17:36 |
-0,300 |
-1,20% |
0,000 |
0,000 |
24,800 |
6.453,00 |
|
|
PROGRESS-WERK OBERK. O.N. |
696800 |
25,500 |
17.05. / 17:36 |
+0,200 |
+0,79% |
0,000 |
0,000 |
25,500 |
2.694,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
7,050 |
17.05. / 17:35 |
-0,054 |
-0,76% |
0,000 |
0,000 |
7,050 |
1,10 Mio. |
|
|
STS GROUP AG O.N. |
A1TNU6 |
8,500 |
17.05. / 15:32 |
-0,280 |
-3,19% |
8,500 |
8,900 |
8,500 |
100,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
149,800 |
17.05. / 17:35 |
+0,500 |
+0,33% |
0,000 |
0,000 |
149,800 |
103.191,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
147,140 |
17.05. / 17:35 |
-0,960 |
-0,65% |
0,000 |
0,000 |
147,140 |
1,44 Mio. |
|
