| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.299,91 |
22.07. |
+9,50 |
+0,74% |
- |
- |
1.290,41 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
591,38 |
22.07. |
+4,32 |
+0,74% |
- |
- |
587,06 |
-- |
|
|
AKASOL AG INH. O.N. |
A2JNWZ |
46,000 |
22.07. / 17:36 |
+0,035 |
+0,08% |
0,000 |
0,000 |
45,965 |
6.951,00 |
|
|
BERTRANDT AG O.N. |
523280 |
61,400 |
22.07. / 17:35 |
-0,200 |
-0,32% |
0,000 |
0,000 |
61,600 |
1.878,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
66,770 |
22.07. / 17:35 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,570 |
844.578,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
55,500 |
22.07. / 17:35 |
-0,200 |
-0,36% |
0,000 |
0,000 |
55,700 |
67.986,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
122,020 |
22.07. / 17:35 |
+1,820 |
+1,51% |
0,000 |
0,000 |
120,200 |
599.047,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
46,040 |
22.07. / 17:35 |
+0,600 |
+1,32% |
0,000 |
0,000 |
45,440 |
2,65 Mio. |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,800 |
22.07. / 17:35 |
+0,240 |
+2,08% |
0,000 |
0,000 |
11,560 |
6.154,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,270 |
22.07. / 17:36 |
+0,020 |
+0,38% |
0,000 |
0,000 |
5,250 |
68.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAMMER AG O.N. |
589540 |
31,050 |
22.07. / 17:36 |
-0,700 |
-2,20% |
0,000 |
0,000 |
31,750 |
2.416,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
42,640 |
22.07. / 17:35 |
+0,880 |
+2,11% |
0,000 |
0,000 |
41,760 |
118.306,00 |
|
|
JOST WERKE AG INH. O.N. |
JST400 |
28,200 |
22.07. / 17:35 |
-0,250 |
-0,88% |
0,000 |
0,000 |
28,450 |
32.618,00 |
|
|
LEONI AG NA O.N. |
540888 |
12,100 |
22.07. / 17:35 |
-0,140 |
-1,14% |
0,000 |
0,000 |
12,240 |
484.178,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
17,420 |
22.07. / 17:36 |
+0,420 |
+2,47% |
0,000 |
0,000 |
17,000 |
5.845,00 |
|
|
PROGRESS-WERK OBERK. O.N. |
696800 |
26,100 |
22.07. / 17:36 |
-0,100 |
-0,38% |
0,000 |
0,000 |
26,200 |
1.220,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,424 |
22.07. / 17:35 |
+0,062 |
+0,97% |
0,000 |
0,000 |
6,362 |
454.641,00 |
|
|
STS GROUP AG O.N. |
A1TNU6 |
6,961 |
22.07. / 15:37 |
-0,071 |
-1,01% |
6,961 |
7,300 |
7,032 |
40,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
154,450 |
22.07. / 17:35 |
+1,000 |
+0,65% |
0,000 |
0,000 |
153,450 |
55.296,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
151,400 |
22.07. / 17:35 |
-0,060 |
-0,04% |
0,000 |
0,000 |
151,460 |
577.673,00 |
|
