| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.172,37 |
28.03. |
+7,74 |
+0,36% |
- |
- |
2.172,37 |
-- |
|
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
819,91 |
28.03. |
+2,92 |
+0,36% |
- |
- |
819,91 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,960 |
28.03. / 17:35 |
+0,800 |
+0,75% |
0,000 |
0,000 |
106,960 |
785.748,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
99,400 |
28.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
99,400 |
90.230,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
66,900 |
28.03. / 17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
66,900 |
277.817,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
92,280 |
28.03. / 17:37 |
-1,300 |
-1,39% |
0,000 |
0,000 |
92,280 |
437.623,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,700 |
28.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
1.881,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,070 |
28.03. / 17:36 |
+0,085 |
+1,42% |
0,000 |
0,000 |
6,070 |
114.267,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,600 |
28.03. / 17:36 |
-0,200 |
-1,85% |
0,000 |
0,000 |
10,600 |
3.027,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
28.03. / 17:35 |
-0,400 |
-0,47% |
0,000 |
0,000 |
85,200 |
14.231,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,200 |
28.03. / 21:50 |
-0,710 |
-24,40% |
0,000 |
0,000 |
2,200 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,600 |
28.03. / 17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
47,600 |
8.893,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,650 |
28.03. / 21:29 |
+4,500 |
+11,21% |
0,000 |
0,000 |
44,650 |
1.081,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,810 |
28.03. / 17:39 |
+0,290 |
+0,39% |
0,000 |
0,000 |
73,810 |
2,52 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,440 |
28.03. / 08:04 |
+0,060 |
+1,12% |
0,000 |
0,000 |
5,440 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,290 |
28.03. / 17:36 |
-0,050 |
-1,50% |
0,000 |
0,000 |
3,290 |
1.654,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
28.03. / 17:36 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,400 |
260,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,890 |
28.03. / 17:35 |
-0,150 |
-0,79% |
0,000 |
0,000 |
18,890 |
82.249,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,250 |
28.03. / 17:45 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,250 |
392.463,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,000 |
28.03. / 16:45 |
+0,200 |
+0,31% |
0,000 |
0,000 |
65,000 |
170,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
141,600 |
28.03. / 17:35 |
+0,700 |
+0,50% |
0,000 |
0,000 |
141,600 |
49.207,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,840 |
28.03. / 17:39 |
+1,080 |
+0,89% |
0,000 |
0,000 |
122,840 |
935.288,00 |
|