| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.880,39 |
11.07. |
-3,90 |
-0,21% |
- |
- |
1.880,39 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
622,90 |
11.07. |
-1,30 |
-0,21% |
- |
- |
622,90 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,580 |
11.07. / 17:41 |
+0,180 |
+0,21% |
0,000 |
0,000 |
85,580 |
1,46 Mio. |
 |
|
BAY.MOTOREN WERKE VZO |
519003 |
78,600 |
11.07. / 17:39 |
-0,400 |
-0,51% |
0,000 |
0,000 |
78,600 |
92.496,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
77,340 |
11.07. / 17:35 |
-1,040 |
-1,33% |
0,000 |
0,000 |
77,340 |
219.290,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,670 |
11.07. / 17:35 |
-0,640 |
-1,44% |
0,000 |
0,000 |
43,670 |
795.910,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
5,700 |
11.07. / 17:35 |
+0,060 |
+1,06% |
0,000 |
0,000 |
5,700 |
5.087,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
4,600 |
11.07. / 17:36 |
-0,055 |
-1,18% |
0,000 |
0,000 |
4,600 |
14.085,00 |
|
|
GRAMMER AG O.N. |
589540 |
6,250 |
11.07. / 17:36 |
+0,100 |
+1,63% |
0,000 |
0,000 |
6,250 |
180,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,700 |
11.07. / 17:35 |
-1,400 |
-1,59% |
0,000 |
0,000 |
86,700 |
7.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
1,370 |
11.07. / 08:19 |
-0,040 |
-2,84% |
0,000 |
0,000 |
1,370 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
55,800 |
11.07. / 17:35 |
-0,400 |
-0,71% |
0,000 |
0,000 |
55,800 |
3.288,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
13,220 |
11.07. / 08:01 |
+0,060 |
+0,46% |
0,000 |
0,000 |
13,220 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,110 |
11.07. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,110 |
1,55 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
3,970 |
11.07. / 08:01 |
-0,110 |
-2,70% |
0,000 |
0,000 |
3,970 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
2,040 |
11.07. / 17:36 |
-0,170 |
-7,69% |
0,000 |
0,000 |
2,040 |
744,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
11.07. / 17:36 |
+0,200 |
+0,67% |
0,000 |
0,000 |
30,200 |
179,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,040 |
11.07. / 17:35 |
-0,160 |
-0,88% |
0,000 |
0,000 |
18,040 |
28.460,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
4,802 |
11.07. / 14:05 |
-0,038 |
-0,79% |
0,000 |
0,000 |
4,802 |
3.472,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
97,500 |
11.07. / 17:35 |
+0,150 |
+0,15% |
0,000 |
0,000 |
97,500 |
66.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,980 |
11.07. / 17:37 |
-0,080 |
-0,09% |
0,000 |
0,000 |
93,980 |
763.913,00 |
|
