| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.328,61 |
11:59 |
-6,54 |
-0,15% |
- |
- |
4.335,15 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.183,93 |
11:59 |
-16,89 |
-0,15% |
- |
- |
11.200,82 |
0,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
14,380 |
12:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,380 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,200 |
09:41 |
-1,140 |
-0,61% |
186,600 |
186,680 |
186,340 |
177,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
09:36 |
-2,320 |
-1,45% |
159,540 |
159,560 |
160,080 |
74,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
11:46 |
-1,400 |
-0,53% |
261,500 |
261,600 |
262,500 |
1.516,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,380 |
09:47 |
+0,360 |
+0,67% |
54,880 |
54,920 |
54,020 |
55,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
837,200 |
11:40 |
+0,800 |
+0,10% |
837,000 |
837,200 |
836,400 |
574,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
126,650 |
10:44 |
-1,650 |
-1,29% |
127,250 |
127,600 |
128,300 |
280,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,680 |
11:30 |
-0,210 |
-0,62% |
33,700 |
33,710 |
33,890 |
2.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,550 |
11:53 |
-0,430 |
-0,84% |
50,340 |
50,350 |
50,980 |
24.342,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,660 |
09:23 |
-0,900 |
-1,37% |
65,000 |
65,020 |
65,560 |
618,00 |
|
|
BP PLC DL-,25 |
850517 |
5,943 |
11:47 |
-0,052 |
-0,87% |
5,940 |
5,949 |
5,995 |
15.450,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
26,960 |
11:52 |
-0,100 |
-0,37% |
26,960 |
26,970 |
27,060 |
1.305,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
66,000 |
12:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
66,000 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,645 |
08:06 |
-0,715 |
-2,14% |
32,870 |
32,920 |
33,360 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,960 |
09:58 |
-0,370 |
-0,97% |
38,030 |
38,040 |
38,330 |
4.377,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,150 |
11:51 |
+0,210 |
+1,00% |
21,130 |
21,140 |
20,940 |
19.142,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,873 |
11:03 |
+0,025 |
+0,43% |
5,906 |
5,909 |
5,848 |
3.633,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,100 |
11:38 |
-2,800 |
-1,37% |
202,000 |
202,100 |
204,900 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,575 |
11:02 |
+0,041 |
+0,74% |
5,538 |
5,542 |
5,534 |
3.532,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,555 |
11:31 |
+0,325 |
+1,78% |
18,395 |
18,870 |
18,230 |
71,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.314,000 |
08:11 |
-42,000 |
-1,78% |
2.321,000 |
2.322,000 |
2.356,000 |
4,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,530 |
08:06 |
-0,020 |
-0,26% |
7,478 |
7,522 |
7,550 |
300,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,285 |
09:20 |
-0,015 |
-0,13% |
11,380 |
11,385 |
11,300 |
1.950,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,202 |
11:56 |
+0,006 |
+0,04% |
15,172 |
15,188 |
15,196 |
3.381,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,700 |
10:41 |
-0,300 |
-0,07% |
442,250 |
442,350 |
444,000 |
90,00 |
|
|
LVMH EO 0,3 |
853292 |
791,600 |
11:35 |
-8,300 |
-1,04% |
792,500 |
792,600 |
799,900 |
111,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,210 |
11:48 |
-0,390 |
-0,52% |
74,180 |
74,200 |
74,600 |
4.032,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,900 |
11:50 |
-0,800 |
-0,19% |
411,300 |
411,500 |
412,700 |
305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
10:10 |
+0,300 |
+2,50% |
12,100 |
12,400 |
12,000 |
169,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
83,000 |
12:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,000 |
0,00 |
|
|
NOVARTIS NAM. SF 0,49 |
904278 |
68,500 |
12:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,500 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
115,660 |
11:43 |
+0,620 |
+0,54% |
115,940 |
116,100 |
115,040 |
2.313,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,340 |
09:59 |
-0,220 |
-0,77% |
28,260 |
28,375 |
28,560 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
48,400 |
10:32 |
-0,210 |
-0,43% |
48,360 |
48,480 |
48,610 |
400,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,440 |
09:15 |
-0,320 |
-0,83% |
38,360 |
39,120 |
38,760 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,560 |
11:29 |
-0,840 |
-1,32% |
62,460 |
62,510 |
63,400 |
1.533,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
210,100 |
12:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
210,100 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
206,400 |
206,600 |
206,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
86,180 |
11:56 |
+0,430 |
+0,50% |
86,150 |
86,200 |
85,750 |
1.451,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,474 |
11:09 |
-0,036 |
-0,80% |
4,496 |
4,497 |
4,510 |
1.180,00 |
|
|
SAP SE O.N. |
716460 |
167,120 |
11:21 |
-0,080 |
-0,05% |
167,700 |
167,740 |
167,200 |
2.531,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
209,950 |
11:19 |
-5,800 |
-2,69% |
210,950 |
211,000 |
215,750 |
267,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,170 |
11:53 |
-0,050 |
-0,15% |
33,180 |
33,200 |
33,220 |
8.798,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,780 |
11:42 |
-1,320 |
-0,76% |
172,660 |
172,700 |
174,100 |
1.378,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,410 |
10:38 |
-1,170 |
-1,73% |
66,620 |
66,640 |
67,580 |
547,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
8,850 |
12:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,850 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
34,520 |
10:14 |
-0,530 |
-1,51% |
34,960 |
34,970 |
35,050 |
563,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
44,500 |
11:07 |
+0,290 |
+0,66% |
44,550 |
44,560 |
44,210 |
463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,150 |
09:32 |
-1,350 |
-1,19% |
112,750 |
112,800 |
113,500 |
15,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
222,000 |
12:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
222,000 |
0,00 |
|
