| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
2.892,84 |
29.05. |
-42,82 |
-1,46% |
- |
- |
2.892,84 |
-- |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
6.776,75 |
29.05. |
-100,32 |
-1,46% |
- |
- |
6.776,75 |
-- |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
122,000 |
29.05. / 17:52 |
+2,350 |
+1,96% |
121,550 |
121,950 |
122,000 |
442,00 |
 |
|
AIRBUS |
938914 |
57,300 |
29.05. / 19:40 |
-3,460 |
-5,69% |
57,230 |
57,470 |
57,300 |
15.335,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
161,000 |
29.05. / 19:51 |
-5,880 |
-3,52% |
161,040 |
161,820 |
161,000 |
5.536,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
42,225 |
29.05. / 16:32 |
-1,060 |
-2,45% |
-- |
-- |
42,225 |
2.522,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
293,650 |
29.05. / 19:22 |
-4,200 |
-1,41% |
291,500 |
294,400 |
293,650 |
205,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
97,500 |
29.05. / 17:03 |
+0,550 |
+0,57% |
97,000 |
99,900 |
97,500 |
3.169,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
16,400 |
29.05. / 17:36 |
-0,598 |
-3,52% |
16,322 |
16,482 |
16,400 |
21.442,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,815 |
29.05. / 19:33 |
-1,825 |
-3,60% |
-- |
-- |
48,815 |
33.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
60,960 |
29.05. / 19:59 |
-1,830 |
-2,91% |
-- |
-- |
60,960 |
7.825,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
32,200 |
29.05. / 18:36 |
-1,525 |
-4,52% |
32,145 |
32,465 |
32,200 |
6.143,00 |
|
|
BP PLC DL-,25 |
850517 |
3,456 |
29.05. / 18:34 |
-0,149 |
-4,15% |
3,429 |
3,464 |
3,456 |
96.740,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
36,345 |
29.05. / 15:10 |
-0,455 |
-1,24% |
35,855 |
35,955 |
36,345 |
477,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
33,660 |
29.05. / 19:36 |
-1,575 |
-4,47% |
33,500 |
33,660 |
33,660 |
34.741,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,650 |
29.05. / 19:02 |
-1,440 |
-4,35% |
31,480 |
31,665 |
31,650 |
478,00 |
|
|
DT.TELEKOM AG NA |
555750 |
14,210 |
29.05. / 19:23 |
-0,165 |
-1,15% |
-- |
-- |
14,210 |
44.771,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,959 |
29.05. / 14:19 |
+0,180 |
+2,66% |
6,865 |
6,932 |
6,959 |
8.570,00 |
|
|
ENI S.P.A. |
897791 |
8,209 |
29.05. / 15:26 |
-0,250 |
-2,96% |
8,091 |
8,171 |
8,209 |
3.850,00 |
|
|
GLAXOSMITHKLINE LS-,25 |
940561 |
18,816 |
29.05. / 15:33 |
-0,204 |
-1,07% |
18,624 |
18,710 |
18,816 |
861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
4,171 |
29.05. / 19:44 |
-0,093 |
-2,19% |
4,070 |
4,139 |
4,171 |
19.619,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
9,664 |
29.05. / 18:08 |
+0,120 |
+1,26% |
9,566 |
9,610 |
9,664 |
5.233,00 |
|
|
INTESA SANPAOLO |
850605 |
1,567 |
29.05. / 14:47 |
-0,000 |
-0,03% |
1,544 |
1,559 |
1,567 |
16.600,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
477,000 |
29.05. / 13:48 |
-4,900 |
-1,02% |
468,650 |
469,600 |
477,000 |
49,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
262,000 |
29.05. / 18:58 |
+0,900 |
+0,34% |
261,200 |
262,100 |
262,000 |
205,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
181,150 |
29.05. / 18:54 |
-0,250 |
-0,14% |
180,400 |
181,150 |
181,150 |
1.745,00 |
|
|
LLOYDS BKG GRP LS-,10 |
871784 |
0,341 |
29.05. / 12:57 |
-0,016 |
-4,54% |
0,335 |
0,338 |
0,341 |
44.105,00 |
|
|
LVMH EO 0,3 |
853292 |
375,700 |
29.05. / 19:59 |
-12,450 |
-3,21% |
372,800 |
376,200 |
375,700 |
1.100,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,330 |
29.05. / 13:24 |
+0,075 |
+0,73% |
10,210 |
10,510 |
10,330 |
500,00 |
|
|
NOVO-NORDISK NAM.B DK-,20 |
A1XA8R |
58,510 |
29.05. / 16:45 |
-0,860 |
-1,45% |
58,390 |
58,670 |
58,510 |
1.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PRUDENTIAL PLC LS-,05 |
852069 |
11,825 |
29.05. / 08:05 |
-0,180 |
-1,50% |
11,490 |
11,725 |
11,825 |
-- |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
80,240 |
29.05. / 17:48 |
-0,480 |
-0,59% |
80,180 |
82,580 |
80,240 |
332,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
21,080 |
29.05. / 15:33 |
-0,170 |
-0,80% |
20,740 |
21,120 |
21,080 |
250,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
48,040 |
29.05. / 19:09 |
+0,165 |
+0,34% |
47,885 |
48,225 |
48,040 |
2.860,00 |
|
|
ROYAL DUTCH SHELL A EO-07 |
A0D94M |
14,252 |
29.05. / 19:55 |
-0,760 |
-5,06% |
14,282 |
14,310 |
14,252 |
138.974,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
86,600 |
29.05. / 16:00 |
-2,360 |
-2,65% |
-- |
-- |
86,600 |
562,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,250 |
29.05. / 18:52 |
-1,600 |
-1,80% |
87,300 |
87,600 |
87,250 |
2.722,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
2,070 |
29.05. / 19:30 |
-0,036 |
-1,73% |
2,070 |
2,078 |
2,070 |
93.355,00 |
|
|
SAP SE O.N. |
716460 |
113,600 |
29.05. / 19:25 |
+0,740 |
+0,66% |
113,260 |
113,500 |
113,600 |
3.755,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
89,640 |
29.05. / 16:07 |
+1,380 |
+1,56% |
89,080 |
89,120 |
89,640 |
487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
97,800 |
29.05. / 19:55 |
-1,300 |
-1,31% |
98,070 |
98,150 |
97,800 |
4.779,00 |
|
|
TOTAL S.A. EO 2,50 |
850727 |
33,690 |
29.05. / 18:02 |
-0,700 |
-2,04% |
-- |
-- |
33,690 |
5.647,00 |
|
|
UNILEVER NAM. EO -,16 |
A0JMQ9 |
46,200 |
29.05. / 18:59 |
+0,130 |
+0,28% |
46,030 |
46,480 |
46,200 |
7.006,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,800 |
29.05. / 16:23 |
+0,440 |
+0,91% |
47,850 |
48,630 |
48,800 |
130,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
82,580 |
29.05. / 18:55 |
-1,800 |
-2,13% |
82,540 |
82,740 |
82,580 |
747,00 |
|
|
VODAFONE GROUP PLC |
A1XA83 |
1,492 |
29.05. / 19:55 |
-0,004 |
-0,24% |
1,488 |
1,492 |
1,492 |
47.470,00 |
|
