BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STXE 50 INDEX (PRICE) (EUR) 965816 2.892,84 29.05. -42,82 -1,46% - - 2.892,84 --
STXE 50 INDEX (NET RETURN) (EUR) 965817 6.776,75 29.05. -100,32 -1,46% - - 6.776,75 --
AIR LIQUIDE INH. EO 5,50 850133 122,000 29.05. / 17:52 +2,350 +1,96% 121,550 121,950 122,000 442,00
AIRBUS 938914 57,300 29.05. / 19:40 -3,460 -5,69% 57,230 57,470 57,300 15.335,00
ALLIANZ SE NA O.N. 840400 161,000 29.05. / 19:51 -5,880 -3,52% 161,040 161,820 161,000 5.536,00
ANHEUSER-BUSCH INBEV A2ASUV 42,225 29.05. / 16:32 -1,060 -2,45% -- -- 42,225 2.522,00
ASML HOLDING EO -,09 A1J4U4 293,650 29.05. / 19:22 -4,200 -1,41% 291,500 294,400 293,650 205,00
ASTRAZENECA PLC DL-,25 886455 97,500 29.05. / 17:03 +0,550 +0,57% 97,000 99,900 97,500 3.169,00
AXA S.A. INH. EO 2,29 855705 16,400 29.05. / 17:36 -0,598 -3,52% 16,322 16,482 16,400 21.442,00
BASF SE NA O.N. BASF11 48,815 29.05. / 19:33 -1,825 -3,60% -- -- 48,815 33.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 60,960 29.05. / 19:59 -1,830 -2,91% -- -- 60,960 7.825,00
BNP PARIBAS INH. EO 2 887771 32,200 29.05. / 18:36 -1,525 -4,52% 32,145 32,465 32,200 6.143,00
BP PLC DL-,25 850517 3,456 29.05. / 18:34 -0,149 -4,15% 3,429 3,464 3,456 96.740,00
BRIT.AMER.TOBACCO LS-,25 916018 36,345 29.05. / 15:10 -0,455 -1,24% 35,855 35,955 36,345 477,00
DAIMLER AG NA O.N. 710000 33,660 29.05. / 19:36 -1,575 -4,47% 33,500 33,660 33,660 34.741,00
DIAGEO PLC LS-,28935185 851247 31,650 29.05. / 19:02 -1,440 -4,35% 31,480 31,665 31,650 478,00
DT.TELEKOM AG NA 555750 14,210 29.05. / 19:23 -0,165 -1,15% -- -- 14,210 44.771,00
ENEL S.P.A. EO 1 928624 6,959 29.05. / 14:19 +0,180 +2,66% 6,865 6,932 6,959 8.570,00
ENI S.P.A. 897791 8,209 29.05. / 15:26 -0,250 -2,96% 8,091 8,171 8,209 3.850,00
GLAXOSMITHKLINE LS-,25 940561 18,816 29.05. / 15:33 -0,204 -1,07% 18,624 18,710 18,816 861,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HSBC HLDGS PLC DL-,50 923893 4,171 29.05. / 19:44 -0,093 -2,19% 4,070 4,139 4,171 19.619,00
IBERDROLA INH. EO -,75 A0M46B 9,664 29.05. / 18:08 +0,120 +1,26% 9,566 9,610 9,664 5.233,00
INTESA SANPAOLO 850605 1,567 29.05. / 14:47 -0,000 -0,03% 1,544 1,559 1,567 16.600,00  
KERING S.A. INH. EO 4 851223 477,000 29.05. / 13:48 -4,900 -1,02% 468,650 469,600 477,000 49,00
OREAL (L ) INH. EO 0,2 853888 262,000 29.05. / 18:58 +0,900 +0,34% 261,200 262,100 262,000 205,00
LINDE PLC EO 0,001 A2DSYC 181,150 29.05. / 18:54 -0,250 -0,14% 180,400 181,150 181,150 1.745,00
LLOYDS BKG GRP LS-,10 871784 0,341 29.05. / 12:57 -0,016 -4,54% 0,335 0,338 0,341 44.105,00
LVMH EO 0,3 853292 375,700 29.05. / 19:59 -12,450 -3,21% 372,800 376,200 375,700 1.100,00
NATIONAL GRID PLC A2DQWX 10,330 29.05. / 13:24 +0,075 +0,73% 10,210 10,510 10,330 500,00
NOVO-NORDISK NAM.B DK-,20 A1XA8R 58,510 29.05. / 16:45 -0,860 -1,45% 58,390 58,670 58,510 1.235,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PRUDENTIAL PLC LS-,05 852069 11,825 29.05. / 08:05 -0,180 -1,50% 11,490 11,725 11,825 --
RECKITT BENCK.GRP LS -,10 A0M1W6 80,240 29.05. / 17:48 -0,480 -0,59% 80,180 82,580 80,240 332,00
RELX PLC LS -,144397 A0M95J 21,080 29.05. / 15:33 -0,170 -0,80% 20,740 21,120 21,080 250,00
RIO TINTO PLC LS-,10 852147 48,040 29.05. / 19:09 +0,165 +0,34% 47,885 48,225 48,040 2.860,00
ROYAL DUTCH SHELL A EO-07 A0D94M 14,252 29.05. / 19:55 -0,760 -5,06% 14,282 14,310 14,252 138.974,00
SAFRAN INH. EO -,20 924781 86,600 29.05. / 16:00 -2,360 -2,65% -- -- 86,600 562,00
SANOFI SA INHABER EO 2 920657 87,250 29.05. / 18:52 -1,600 -1,80% 87,300 87,600 87,250 2.722,00
BCO SANTANDER N.EO0,5 858872 2,070 29.05. / 19:30 -0,036 -1,73% 2,070 2,078 2,070 93.355,00
SAP SE O.N. 716460 113,600 29.05. / 19:25 +0,740 +0,66% 113,260 113,500 113,600 3.755,00
SCHNEIDER ELEC. INH. EO 4 860180 89,640 29.05. / 16:07 +1,380 +1,56% 89,080 89,120 89,640 487,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 97,800 29.05. / 19:55 -1,300 -1,31% 98,070 98,150 97,800 4.779,00
TOTAL S.A. EO 2,50 850727 33,690 29.05. / 18:02 -0,700 -2,04% -- -- 33,690 5.647,00
UNILEVER NAM. EO -,16 A0JMQ9 46,200 29.05. / 18:59 +0,130 +0,28% 46,030 46,480 46,200 7.006,00
UNILEVER PLC LS-,031111 A0JNE2 48,800 29.05. / 16:23 +0,440 +0,91% 47,850 48,630 48,800 130,00
VINCI S.A. INH. EO 2,50 867475 82,580 29.05. / 18:55 -1,800 -2,13% 82,540 82,740 82,580 747,00
VODAFONE GROUP PLC A1XA83 1,492 29.05. / 19:55 -0,004 -0,24% 1,488 1,492 1,492 47.470,00

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2020 vwd Vereinigte Wirtschaftsdienste GmbH