| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
3.138,79 |
17.05. |
-7,98 |
-0,25% |
- |
- |
3.138,79 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
7.146,30 |
17.05. |
-18,17 |
-0,25% |
- |
- |
7.146,30 |
0,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
17,210 |
17.05. / 17:31 |
+0,010 |
+0,06% |
17,055 |
17,135 |
17,210 |
18.115,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
117,800 |
17.05. / 11:41 |
+1,200 |
+1,03% |
118,050 |
118,250 |
117,800 |
114,00 |
 |
|
AIRBUS |
938914 |
121,200 |
17.05. / 19:40 |
-1,200 |
-0,98% |
121,000 |
121,200 |
121,200 |
2.134,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
204,400 |
17.05. / 19:25 |
-1,000 |
-0,49% |
204,400 |
204,600 |
204,400 |
2.785,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
74,180 |
17.05. / 18:06 |
-0,970 |
-1,29% |
73,980 |
74,220 |
74,180 |
958,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
180,840 |
17.05. / 15:37 |
-0,960 |
-0,53% |
181,380 |
182,260 |
180,840 |
212,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
67,630 |
17.05. / 08:04 |
+0,230 |
+0,34% |
66,990 |
68,990 |
67,630 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
22,590 |
17.05. / 19:05 |
-0,015 |
-0,07% |
22,575 |
22,580 |
22,590 |
5.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
63,450 |
17.05. / 19:50 |
-1,250 |
-1,93% |
63,370 |
63,450 |
63,450 |
12.237,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
57,090 |
17.05. / 18:30 |
-0,090 |
-0,16% |
0,000 |
0,000 |
57,090 |
9.632,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
5,117 |
17.05. / 19:16 |
+0,063 |
+1,25% |
5,117 |
5,160 |
5,117 |
4.776,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
44,945 |
17.05. / 14:31 |
-0,735 |
-1,61% |
45,340 |
45,345 |
44,945 |
420,00 |
|
|
BP PLC DL-,25 |
850517 |
6,352 |
17.05. / 19:03 |
+0,092 |
+1,47% |
6,346 |
6,354 |
6,352 |
10.381,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
33,795 |
17.05. / 16:36 |
+0,135 |
+0,40% |
33,765 |
33,920 |
33,795 |
1.575,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
53,720 |
17.05. / 19:36 |
-0,320 |
-0,59% |
53,610 |
53,730 |
53,720 |
30.853,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
38,235 |
17.05. / 16:30 |
+0,210 |
+0,55% |
38,125 |
38,260 |
38,235 |
552,00 |
|
|
DT.TELEKOM AG NA |
555750 |
15,142 |
17.05. / 18:19 |
+0,010 |
+0,07% |
0,000 |
0,000 |
15,142 |
39.434,00 |
|
|
ENI S.P.A. |
897791 |
14,744 |
17.05. / 15:36 |
+0,160 |
+1,10% |
14,772 |
14,828 |
14,744 |
375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLAXOSMITHKLINE LS-,25 |
940561 |
17,646 |
17.05. / 15:32 |
-0,006 |
-0,03% |
17,678 |
17,890 |
17,646 |
200,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
3,160 |
17.05. / 19:56 |
-0,074 |
-2,29% |
3,138 |
3,160 |
3,160 |
52.350,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,534 |
17.05. / 11:10 |
-0,155 |
-2,02% |
7,361 |
7,581 |
7,534 |
750,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
10,100 |
17.05. / 13:22 |
-0,078 |
-0,77% |
0,000 |
0,000 |
10,100 |
5.813,00 |
|
|
INTESA SANPAOLO |
850605 |
2,173 |
17.05. / 19:18 |
+0,028 |
+1,31% |
2,155 |
2,170 |
2,173 |
31.600,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
242,400 |
17.05. / 14:31 |
-2,200 |
-0,90% |
243,300 |
243,600 |
242,400 |
118,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
169,550 |
17.05. / 17:28 |
+1,450 |
+0,86% |
169,150 |
169,950 |
169,550 |
2.751,00 |
|
|
LLOYDS BKG GRP LS-,10 |
871784 |
0,688 |
17.05. / 15:24 |
-0,013 |
-1,78% |
0,689 |
0,691 |
0,688 |
1.331,00 |
|
|
LVMH EO 0,3 |
853292 |
342,300 |
17.05. / 18:47 |
+1,050 |
+0,31% |
340,800 |
341,750 |
342,300 |
285,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
9,432 |
17.05. / 13:57 |
+0,125 |
+1,34% |
9,267 |
9,544 |
9,432 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NESTLE NAM. SF-,10 |
A0Q4DC |
88,780 |
17.05. / 19:47 |
+0,160 |
+0,18% |
88,780 |
88,980 |
88,780 |
3.691,00 |
|
|
NOVARTIS NAM. SF 0,50 |
904278 |
74,520 |
17.05. / 18:38 |
+0,220 |
+0,30% |
0,000 |
0,000 |
74,520 |
5.074,00 |
|
|
NOVO-NORDISK NAM.B DK-,20 |
A1XA8R |
41,850 |
17.05. / 18:20 |
-0,355 |
-0,84% |
41,855 |
42,060 |
41,850 |
9.923,00 |
|
|
PRUDENTIAL PLC LS-,05 |
852069 |
19,265 |
17.05. / 14:42 |
+0,075 |
+0,39% |
18,995 |
19,340 |
19,265 |
181,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
71,430 |
17.05. / 17:19 |
+0,250 |
+0,35% |
71,060 |
72,330 |
71,430 |
594,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
53,880 |
17.05. / 16:40 |
+0,930 |
+1,76% |
53,330 |
53,490 |
53,880 |
2.677,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
235,450 |
17.05. / 17:44 |
+1,200 |
+0,51% |
235,500 |
236,250 |
235,450 |
4.199,00 |
|
|
ROYAL DUTCH SHELL A EO-07 |
A0D94M |
28,820 |
17.05. / 18:27 |
-0,080 |
-0,28% |
28,820 |
29,020 |
28,820 |
14.097,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
125,350 |
17.05. / 16:06 |
+0,700 |
+0,56% |
125,350 |
126,150 |
125,350 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,970 |
17.05. / 16:43 |
-0,170 |
-0,23% |
75,240 |
75,380 |
74,970 |
2.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,117 |
17.05. / 08:02 |
-0,023 |
-0,56% |
4,135 |
4,135 |
4,117 |
0,00 |
|
|
SAP SE O.N. |
716460 |
114,720 |
17.05. / 18:23 |
-0,880 |
-0,76% |
114,420 |
114,660 |
114,720 |
4.104,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
72,520 |
17.05. / 08:02 |
+0,640 |
+0,89% |
72,600 |
72,620 |
72,520 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
107,460 |
17.05. / 19:23 |
-0,460 |
-0,43% |
107,140 |
107,420 |
107,460 |
2.620,00 |
|
|
TELEFONICA INH. EO 1 |
850775 |
7,188 |
17.05. / 17:30 |
+0,010 |
+0,14% |
7,136 |
7,178 |
7,188 |
2.926,00 |
|
|
TOTAL S.A. EO 2,50 |
850727 |
49,060 |
17.05. / 16:46 |
+0,410 |
+0,84% |
48,975 |
49,165 |
49,060 |
4.164,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
10,710 |
17.05. / 13:03 |
+0,030 |
+0,28% |
10,740 |
10,790 |
10,710 |
3.600,00 |
|
|
UNILEVER CVA EO -,16 |
A0JMZB |
54,260 |
17.05. / 17:21 |
+0,160 |
+0,30% |
54,290 |
54,300 |
54,260 |
6.077,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
54,600 |
17.05. / 09:27 |
+0,950 |
+1,77% |
54,360 |
55,160 |
54,600 |
125,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
89,200 |
17.05. / 13:51 |
+0,600 |
+0,68% |
89,400 |
89,420 |
89,200 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VODAFONE GROUP PLC |
A1XA83 |
1,426 |
17.05. / 19:55 |
-0,021 |
-1,48% |
1,425 |
1,426 |
1,426 |
188.351,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
288,600 |
17.05. / 18:05 |
-2,000 |
-0,69% |
288,600 |
289,200 |
288,600 |
404,00 |
|
