| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.503,03 |
17:50 |
-18,14 |
-0,40% |
- |
- |
4.521,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
12.095,49 |
17:50 |
-48,73 |
-0,40% |
- |
- |
12.144,22 |
0,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
50,800 |
21:49 |
+0,740 |
+1,48% |
0,000 |
0,000 |
50,060 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,780 |
17:35 |
-1,080 |
-0,62% |
0,000 |
0,000 |
174,860 |
115,00 |
|
|
AIRBUS SE |
938914 |
180,200 |
17:35 |
-2,780 |
-1,52% |
0,000 |
0,000 |
182,980 |
219.968,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
339,700 |
17:35 |
-5,300 |
-1,54% |
0,000 |
0,000 |
345,000 |
531.454,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,080 |
09:05 |
+0,460 |
+0,80% |
0,000 |
0,000 |
57,620 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
705,600 |
17:35 |
+18,700 |
+2,72% |
0,000 |
0,000 |
686,900 |
9.358,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
121,400 |
17:35 |
-1,700 |
-1,38% |
0,000 |
0,000 |
123,100 |
13.093,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,460 |
17:35 |
-0,320 |
-0,77% |
0,000 |
0,000 |
41,780 |
10.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
43,350 |
17:35 |
+0,580 |
+1,36% |
0,000 |
0,000 |
42,770 |
2,12 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
76,140 |
17:35 |
-0,550 |
-0,72% |
0,000 |
0,000 |
76,690 |
3.117,00 |
|
|
BP PLC DL-,25 |
850517 |
4,582 |
17:35 |
+0,015 |
+0,33% |
0,000 |
0,000 |
4,567 |
385.588,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
44,000 |
17:35 |
-0,250 |
-0,56% |
0,000 |
0,000 |
44,250 |
66.278,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
158,950 |
17:35 |
+0,550 |
+0,35% |
0,000 |
0,000 |
158,400 |
42,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
21,900 |
14:57 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,000 |
927,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,210 |
17:41 |
-0,370 |
-1,21% |
0,000 |
0,000 |
30,580 |
4,52 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
7,901 |
17:35 |
-0,057 |
-0,72% |
0,000 |
0,000 |
7,958 |
21.453,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
242,400 |
17:39 |
-1,000 |
-0,41% |
0,000 |
0,000 |
243,400 |
492,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
16,240 |
17:36 |
-0,240 |
-1,46% |
0,000 |
0,000 |
16,480 |
346.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.404,000 |
20:55 |
+1,000 |
+0,04% |
0,000 |
0,000 |
2.403,000 |
13,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
10,640 |
17:35 |
-0,040 |
-0,37% |
0,000 |
0,000 |
10,680 |
329.733,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
15,580 |
17:35 |
-0,145 |
-0,92% |
0,000 |
0,000 |
15,725 |
7.080,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
19,392 |
17:35 |
+0,040 |
+0,21% |
0,000 |
0,000 |
19,352 |
39.647,00 |
|
|
INTESA SANPAOLO |
850605 |
4,872 |
17:35 |
-0,057 |
-1,17% |
0,000 |
0,000 |
4,929 |
20.785,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
367,500 |
17:35 |
-5,000 |
-1,34% |
0,000 |
0,000 |
372,500 |
433,00 |
|
|
LONDON STOCK EXCHANGE |
A0JEJF |
125,000 |
08:21 |
-2,000 |
-1,57% |
0,000 |
0,000 |
127,000 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
477,150 |
17:35 |
-1,950 |
-0,41% |
0,000 |
0,000 |
479,100 |
3.204,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,590 |
17:35 |
+0,770 |
+1,49% |
0,000 |
0,000 |
51,820 |
1,20 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
560,800 |
17:41 |
-6,400 |
-1,13% |
0,000 |
0,000 |
567,200 |
173.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
12,100 |
08:21 |
-0,100 |
-0,82% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
82,620 |
19:07 |
-0,720 |
-0,86% |
0,000 |
0,000 |
83,340 |
5.230,00 |
|
|
NOVARTIS NAM. SF 0,49 |
904278 |
102,920 |
20:53 |
-0,260 |
-0,25% |
0,000 |
0,000 |
103,180 |
330,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
58,010 |
21:33 |
-1,280 |
-2,16% |
0,000 |
0,000 |
59,290 |
11.833,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
48,995 |
15:29 |
+1,405 |
+2,95% |
0,000 |
0,000 |
47,590 |
531,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
45,860 |
21:49 |
-0,300 |
-0,65% |
0,000 |
0,000 |
46,160 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
50,300 |
17:35 |
-0,790 |
-1,55% |
0,000 |
0,000 |
51,090 |
110.629,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
273,050 |
20:52 |
-2,550 |
-0,93% |
0,000 |
0,000 |
275,600 |
219,00 |
|
|
ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
11,500 |
20:27 |
-0,280 |
-2,38% |
0,000 |
0,000 |
11,780 |
2.316,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
280,600 |
16:50 |
+0,600 |
+0,21% |
0,000 |
0,000 |
280,000 |
143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
82,720 |
17:37 |
-0,840 |
-1,01% |
0,000 |
0,000 |
83,560 |
8.579,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
7,142 |
17:35 |
-0,100 |
-1,38% |
0,000 |
0,000 |
7,242 |
37.188,00 |
|
|
SAP SE O.N. |
716460 |
259,800 |
17:37 |
+1,750 |
+0,68% |
0,000 |
0,000 |
258,050 |
839.287,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,100 |
18:22 |
+0,550 |
+0,24% |
0,000 |
0,000 |
224,550 |
1.049,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
30,625 |
20:23 |
+0,380 |
+1,26% |
0,000 |
0,000 |
30,245 |
6.694,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
218,300 |
17:44 |
-2,000 |
-0,91% |
0,000 |
0,000 |
220,300 |
874.728,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
53,490 |
17:35 |
+0,110 |
+0,21% |
0,000 |
0,000 |
53,380 |
9.172,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
30,500 |
17:35 |
-0,550 |
-1,77% |
0,000 |
0,000 |
31,050 |
525,00 |
|
|
UNICREDIT |
A2DJV6 |
57,590 |
17:35 |
-0,640 |
-1,10% |
0,000 |
0,000 |
58,230 |
2.323,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
51,660 |
20:29 |
-0,560 |
-1,07% |
0,000 |
0,000 |
52,220 |
943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,900 |
20:52 |
-0,600 |
-0,48% |
0,000 |
0,000 |
125,500 |
1.090,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
591,000 |
16:41 |
-3,200 |
-0,54% |
0,000 |
0,000 |
594,200 |
30,00 |
|
