| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
3.138,79 |
17.05. |
-7,98 |
-0,25% |
- |
- |
3.138,79 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
7.146,30 |
17.05. |
-18,17 |
-0,25% |
- |
- |
7.146,30 |
0,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
17,155 |
17.05. / 17:35 |
-0,095 |
-0,55% |
0,000 |
0,000 |
17,155 |
14.515,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
118,100 |
17.05. / 17:35 |
-0,100 |
-0,08% |
0,000 |
0,000 |
118,100 |
2.590,00 |
|
|
AIRBUS |
938914 |
120,980 |
17.05. / 17:35 |
-1,520 |
-1,24% |
0,000 |
0,000 |
120,980 |
56.864,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
204,350 |
17.05. / 17:35 |
-2,300 |
-1,11% |
0,000 |
0,000 |
204,350 |
1,66 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
74,180 |
17.05. / 18:06 |
-0,970 |
-1,29% |
73,980 |
74,220 |
74,180 |
958,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
183,000 |
17.05. / 17:30 |
+1,400 |
+0,77% |
0,000 |
0,000 |
183,000 |
1.015,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
67,660 |
17.05. / 17:35 |
-0,290 |
-0,43% |
0,000 |
0,000 |
67,660 |
1.642,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
22,570 |
17.05. / 17:35 |
-0,005 |
-0,02% |
0,000 |
0,000 |
22,570 |
9.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
63,560 |
17.05. / 17:35 |
-1,040 |
-1,61% |
0,000 |
0,000 |
63,560 |
5,50 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
56,950 |
17.05. / 17:35 |
-0,340 |
-0,59% |
0,000 |
0,000 |
56,950 |
3,32 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
5,160 |
17.05. / 17:35 |
-0,023 |
-0,44% |
0,000 |
0,000 |
5,160 |
2.900,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
45,440 |
17.05. / 17:35 |
-0,580 |
-1,26% |
0,000 |
0,000 |
45,440 |
2.291,00 |
|
|
BP PLC DL-,25 |
850517 |
6,356 |
17.05. / 17:35 |
+0,045 |
+0,71% |
0,000 |
0,000 |
6,356 |
678.033,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
33,915 |
17.05. / 17:35 |
+0,275 |
+0,82% |
0,000 |
0,000 |
33,915 |
3.771,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
53,360 |
17.05. / 17:35 |
-0,640 |
-1,19% |
0,000 |
0,000 |
53,360 |
5,37 Mio. |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
38,235 |
17.05. / 16:30 |
+0,210 |
+0,55% |
38,125 |
38,260 |
38,235 |
552,00 |
|
|
DT.TELEKOM AG NA |
555750 |
15,210 |
17.05. / 17:35 |
+0,004 |
+0,03% |
0,000 |
0,000 |
15,210 |
12,57 Mio. |
|
|
ENI S.P.A. |
897791 |
14,846 |
17.05. / 17:35 |
+0,096 |
+0,65% |
0,000 |
0,000 |
14,846 |
13.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLAXOSMITHKLINE LS-,25 |
940561 |
17,784 |
17.05. / 17:35 |
+0,008 |
+0,05% |
0,000 |
0,000 |
17,784 |
25.620,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
3,160 |
17.05. / 19:56 |
-0,074 |
-2,29% |
3,138 |
3,160 |
3,160 |
52.350,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,502 |
17.05. / 17:35 |
-0,150 |
-1,96% |
0,000 |
0,000 |
7,502 |
24.968,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
10,132 |
17.05. / 17:35 |
-0,144 |
-1,40% |
0,000 |
0,000 |
10,132 |
126.808,00 |
|
|
INTESA SANPAOLO |
850605 |
2,176 |
17.05. / 17:35 |
-0,013 |
-0,57% |
0,000 |
0,000 |
2,176 |
174.447,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
243,500 |
17.05. / 17:35 |
-1,000 |
-0,41% |
0,000 |
0,000 |
243,500 |
1.108,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
169,550 |
17.05. / 17:35 |
+1,050 |
+0,62% |
0,000 |
0,000 |
169,550 |
1,61 Mio. |
|
|
LLOYDS BKG GRP LS-,10 |
871784 |
0,691 |
17.05. / 17:35 |
-0,012 |
-1,71% |
0,000 |
0,000 |
0,691 |
216.073,00 |
|
|
LVMH EO 0,3 |
853292 |
341,350 |
17.05. / 17:35 |
+0,150 |
+0,04% |
0,000 |
0,000 |
341,350 |
1.207,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
9,432 |
17.05. / 13:57 |
+0,125 |
+1,34% |
9,267 |
9,544 |
9,432 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NESTLE NAM. SF-,10 |
A0Q4DC |
88,900 |
17.05. / 17:35 |
+0,040 |
+0,05% |
0,000 |
0,000 |
88,900 |
47.949,00 |
|
|
NOVARTIS NAM. SF 0,50 |
904278 |
74,450 |
17.05. / 17:35 |
+0,260 |
+0,35% |
0,000 |
0,000 |
74,450 |
13.670,00 |
|
|
NOVO-NORDISK NAM.B DK-,20 |
A1XA8R |
41,850 |
17.05. / 18:20 |
-0,355 |
-0,84% |
41,855 |
42,060 |
41,850 |
9.923,00 |
|
|
PRUDENTIAL PLC LS-,05 |
852069 |
19,265 |
17.05. / 14:42 |
+0,075 |
+0,39% |
18,995 |
19,340 |
19,265 |
181,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
71,430 |
17.05. / 17:19 |
+0,250 |
+0,35% |
71,060 |
72,330 |
71,430 |
594,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
53,710 |
17.05. / 17:35 |
+0,340 |
+0,64% |
0,000 |
0,000 |
53,710 |
18.627,00 |
|
|
ROCHE HLDG AG GEN. |
855167 |
236,900 |
17.05. / 17:29 |
+3,250 |
+1,39% |
0,000 |
0,000 |
236,900 |
2.590,00 |
|
|
ROYAL DUTCH SHELL A EO-07 |
A0D94M |
28,935 |
17.05. / 17:35 |
+0,055 |
+0,19% |
0,000 |
0,000 |
28,935 |
73.222,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
125,350 |
17.05. / 16:06 |
+0,700 |
+0,56% |
125,350 |
126,150 |
125,350 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,160 |
17.05. / 17:35 |
+0,170 |
+0,23% |
0,000 |
0,000 |
75,160 |
3.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,155 |
17.05. / 17:35 |
-0,045 |
-1,08% |
0,000 |
0,000 |
4,155 |
43.277,00 |
|
|
SAP SE O.N. |
716460 |
114,600 |
17.05. / 17:35 |
-1,480 |
-1,27% |
0,000 |
0,000 |
114,600 |
3,39 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
72,520 |
17.05. / 08:02 |
+0,640 |
+0,89% |
72,600 |
72,620 |
72,520 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
107,420 |
17.05. / 17:35 |
-1,240 |
-1,14% |
0,000 |
0,000 |
107,420 |
2,76 Mio. |
|
|
TELEFONICA INH. EO 1 |
850775 |
7,166 |
17.05. / 17:35 |
-0,068 |
-0,94% |
0,000 |
0,000 |
7,166 |
30.667,00 |
|
|
TOTAL S.A. EO 2,50 |
850727 |
49,190 |
17.05. / 17:35 |
+0,625 |
+1,29% |
0,000 |
0,000 |
49,190 |
53.445,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
10,785 |
17.05. / 17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,785 |
2.520,00 |
|
|
UNILEVER CVA EO -,16 |
A0JMZB |
54,310 |
17.05. / 17:35 |
+0,220 |
+0,41% |
0,000 |
0,000 |
54,310 |
10.832,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
54,600 |
17.05. / 09:27 |
+0,950 |
+1,77% |
54,360 |
55,160 |
54,600 |
125,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
89,200 |
17.05. / 13:51 |
+0,600 |
+0,68% |
89,400 |
89,420 |
89,200 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VODAFONE GROUP PLC |
A1XA83 |
1,426 |
17.05. / 19:55 |
-0,021 |
-1,48% |
1,425 |
1,426 |
1,426 |
188.351,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
289,100 |
17.05. / 17:35 |
-1,600 |
-0,55% |
0,000 |
0,000 |
289,100 |
319,00 |
|
