| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.050,20 |
29.05. |
-44,27 |
-1,43% |
- |
- |
3.050,20 |
-- |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
6.547,25 |
29.05. |
-95,04 |
-1,43% |
- |
- |
6.547,25 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,000 |
29.05. / 19:21 |
-1,700 |
-0,71% |
236,100 |
237,200 |
237,000 |
1.500,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
22,630 |
29.05. / 09:20 |
-0,120 |
-0,53% |
22,540 |
22,780 |
22,630 |
300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
122,000 |
29.05. / 17:52 |
+2,350 |
+1,96% |
121,550 |
121,950 |
122,000 |
442,00 |
 |
|
AIRBUS |
938914 |
57,300 |
29.05. / 19:40 |
-3,460 |
-5,69% |
57,230 |
57,470 |
57,300 |
15.335,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
161,000 |
29.05. / 19:51 |
-5,880 |
-3,52% |
161,040 |
161,820 |
161,000 |
5.536,00 |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
46,500 |
29.05. / 17:35 |
-2,400 |
-4,91% |
46,870 |
47,310 |
46,500 |
1.455,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
42,225 |
29.05. / 16:32 |
-1,060 |
-2,45% |
-- |
-- |
42,225 |
2.522,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
293,650 |
29.05. / 19:22 |
-4,200 |
-1,41% |
291,500 |
294,400 |
293,650 |
205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
16,400 |
29.05. / 17:36 |
-0,598 |
-3,52% |
16,322 |
16,482 |
16,400 |
21.442,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,815 |
29.05. / 19:33 |
-1,825 |
-3,60% |
-- |
-- |
48,815 |
33.506,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
60,960 |
29.05. / 19:59 |
-1,830 |
-2,91% |
-- |
-- |
60,960 |
7.825,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
2,876 |
29.05. / 08:01 |
-0,017 |
-0,59% |
2,787 |
2,813 |
2,876 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
52,670 |
29.05. / 19:39 |
-1,360 |
-2,52% |
52,530 |
52,670 |
52,670 |
4.627,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
32,200 |
29.05. / 18:36 |
-1,525 |
-4,52% |
32,145 |
32,465 |
32,200 |
6.143,00 |
|
|
CRH PLC EO-,32 |
864684 |
29,070 |
29.05. / 08:05 |
-0,430 |
-1,46% |
29,070 |
29,350 |
29,070 |
-- |
|
|
DAIMLER AG NA O.N. |
710000 |
33,660 |
29.05. / 19:36 |
-1,575 |
-4,47% |
33,500 |
33,660 |
33,660 |
34.741,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,540 |
29.05. / 18:57 |
-1,620 |
-2,56% |
61,500 |
61,600 |
61,540 |
1.022,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
148,050 |
29.05. / 17:14 |
-2,300 |
-1,53% |
147,550 |
148,250 |
148,050 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
28,130 |
29.05. / 18:15 |
-0,850 |
-2,93% |
28,090 |
28,230 |
28,130 |
16.537,00 |
|
|
DT.TELEKOM AG NA |
555750 |
14,210 |
29.05. / 19:23 |
-0,165 |
-1,15% |
-- |
-- |
14,210 |
44.771,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,959 |
29.05. / 14:19 |
+0,180 |
+2,66% |
6,865 |
6,932 |
6,959 |
8.570,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
10,660 |
29.05. / 16:04 |
-0,250 |
-2,29% |
10,700 |
10,770 |
10,660 |
3.396,00 |
|
|
ENI S.P.A. |
897791 |
8,209 |
29.05. / 15:26 |
-0,250 |
-2,96% |
8,091 |
8,171 |
8,209 |
3.850,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
119,150 |
29.05. / 16:07 |
-1,800 |
-1,49% |
-- |
-- |
119,150 |
188,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,140 |
29.05. / 13:23 |
+0,200 |
+0,47% |
43,150 |
43,240 |
43,140 |
3.622,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
9,664 |
29.05. / 18:08 |
+0,120 |
+1,26% |
9,566 |
9,610 |
9,664 |
5.233,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
25,050 |
29.05. / 16:56 |
+0,010 |
+0,04% |
24,930 |
25,170 |
25,050 |
100,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
5,832 |
29.05. / 19:21 |
-0,232 |
-3,83% |
-- |
-- |
5,832 |
12.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
1,567 |
29.05. / 14:47 |
-0,000 |
-0,03% |
1,544 |
1,559 |
1,567 |
16.600,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
477,000 |
29.05. / 13:48 |
-4,900 |
-1,02% |
468,650 |
469,600 |
477,000 |
49,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
262,000 |
29.05. / 18:58 |
+0,900 |
+0,34% |
261,200 |
262,100 |
262,000 |
205,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
181,150 |
29.05. / 18:54 |
-0,250 |
-0,14% |
180,400 |
181,150 |
181,150 |
1.745,00 |
|
|
LVMH EO 0,3 |
853292 |
375,700 |
29.05. / 19:59 |
-12,450 |
-3,21% |
372,800 |
376,200 |
375,700 |
1.100,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
204,500 |
29.05. / 19:18 |
-3,200 |
-1,54% |
204,400 |
204,800 |
204,500 |
4.421,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,534 |
29.05. / 18:33 |
-0,036 |
-1,01% |
3,511 |
3,529 |
3,534 |
19.226,00 |
|
|
ORANGE INH. EO 4 |
906849 |
10,810 |
29.05. / 19:12 |
+0,110 |
+1,03% |
10,800 |
10,850 |
10,810 |
14.585,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
40,795 |
29.05. / 17:21 |
-0,245 |
-0,60% |
40,895 |
40,930 |
40,795 |
1.410,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
86,600 |
29.05. / 16:00 |
-2,360 |
-2,65% |
-- |
-- |
86,600 |
562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
87,250 |
29.05. / 18:52 |
-1,600 |
-1,80% |
87,300 |
87,600 |
87,250 |
2.722,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
2,070 |
29.05. / 19:30 |
-0,036 |
-1,73% |
2,070 |
2,078 |
2,070 |
93.355,00 |
|
|
SAP SE O.N. |
716460 |
113,600 |
29.05. / 19:25 |
+0,740 |
+0,66% |
113,260 |
113,500 |
113,600 |
3.755,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
89,640 |
29.05. / 16:07 |
+1,380 |
+1,56% |
89,080 |
89,120 |
89,640 |
487,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
97,800 |
29.05. / 19:55 |
-1,300 |
-1,31% |
98,070 |
98,150 |
97,800 |
4.779,00 |
|
|
STE GENERALE INH. EO 1,25 |
873403 |
13,500 |
29.05. / 09:01 |
-0,518 |
-3,70% |
13,276 |
13,280 |
13,500 |
5.700,00 |
|
|
TELEFONICA INH. EO 1 |
850775 |
4,235 |
29.05. / 16:29 |
-0,105 |
-2,42% |
4,220 |
4,231 |
4,235 |
6.112,00 |
|
|
TOTAL S.A. EO 2,50 |
850727 |
33,690 |
29.05. / 18:02 |
-0,700 |
-2,04% |
-- |
-- |
33,690 |
5.647,00 |
|
|
UNILEVER NAM. EO -,16 |
A0JMQ9 |
46,200 |
29.05. / 18:59 |
+0,130 |
+0,28% |
46,030 |
46,480 |
46,200 |
7.006,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
82,580 |
29.05. / 18:55 |
-1,800 |
-2,13% |
82,540 |
82,740 |
82,580 |
747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI S.A. INH. EO 5,5 |
591068 |
20,570 |
29.05. / 16:04 |
-0,080 |
-0,39% |
20,380 |
20,440 |
20,570 |
846,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
132,380 |
29.05. / 19:52 |
-5,860 |
-4,24% |
132,420 |
132,980 |
132,380 |
5.743,00 |
|
