| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.006,85 |
26.04. |
+67,84 |
+1,37% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.740,73 |
26.04. |
+177,38 |
+1,53% |
- |
- |
11.563,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
26.04. / 20:33 |
+3,800 |
+1,68% |
0,000 |
0,000 |
226,400 |
146,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.194,400 |
26.04. / 16:44 |
-0,400 |
-0,03% |
0,000 |
0,000 |
1.194,800 |
32,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,780 |
26.04. / 12:30 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,640 |
347,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,860 |
26.04. / 16:43 |
+0,660 |
+0,36% |
0,000 |
0,000 |
184,200 |
761,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
26.04. / 19:33 |
+2,220 |
+1,43% |
0,000 |
0,000 |
155,560 |
806,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
26.04. / 21:58 |
+2,700 |
+1,03% |
0,000 |
0,000 |
263,300 |
2.451,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
26.04. / 16:59 |
+0,060 |
+0,11% |
0,000 |
0,000 |
56,060 |
800,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,000 |
26.04. / 21:32 |
+18,100 |
+2,15% |
0,000 |
0,000 |
842,900 |
483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,120 |
26.04. / 20:13 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,100 |
5.140,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
26.04. / 21:06 |
-2,255 |
-4,42% |
0,000 |
0,000 |
51,060 |
22.585,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
26.04. / 20:26 |
+0,535 |
+1,98% |
0,000 |
0,000 |
26,995 |
6.269,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,610 |
26.04. / 08:08 |
+0,115 |
+1,10% |
0,000 |
0,000 |
10,495 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
26.04. / 20:01 |
+1,500 |
+1,43% |
0,000 |
0,000 |
105,150 |
747,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
26.04. / 14:03 |
-0,750 |
-1,09% |
0,000 |
0,000 |
68,580 |
290,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,460 |
26.04. / 14:00 |
-1,080 |
-1,81% |
0,000 |
0,000 |
59,540 |
2.025,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
26.04. / 17:06 |
+1,050 |
+0,58% |
0,000 |
0,000 |
182,200 |
463,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
26.04. / 18:38 |
+0,800 |
+2,10% |
0,000 |
0,000 |
38,080 |
3.027,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
26.04. / 18:08 |
+0,120 |
+0,55% |
0,000 |
0,000 |
21,730 |
22.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,118 |
26.04. / 18:44 |
+0,055 |
+0,91% |
0,000 |
0,000 |
6,063 |
6.570,00 |
|
|
ENI S.P.A. |
897791 |
15,268 |
26.04. / 21:41 |
-0,076 |
-0,50% |
0,000 |
0,000 |
15,344 |
2.272,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
26.04. / 15:23 |
-0,800 |
-0,39% |
0,000 |
0,000 |
202,700 |
174,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,000 |
26.04. / 17:17 |
+10,300 |
+2,68% |
0,000 |
0,000 |
383,700 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
26.04. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,600 |
26.04. / 17:27 |
+0,135 |
+1,18% |
0,000 |
0,000 |
11,465 |
1.435,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
26.04. / 08:19 |
-0,400 |
-0,88% |
0,000 |
0,000 |
45,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,905 |
26.04. / 18:05 |
+0,195 |
+0,60% |
0,000 |
0,000 |
32,710 |
15.942,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,900 |
26.04. / 19:16 |
+0,332 |
+2,28% |
0,000 |
0,000 |
14,568 |
6.007,00 |
|
|
INTESA SANPAOLO |
850605 |
3,565 |
26.04. / 08:27 |
+0,044 |
+1,26% |
0,000 |
0,000 |
3,520 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,000 |
26.04. / 21:33 |
+12,400 |
+3,80% |
0,000 |
0,000 |
326,600 |
241,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,400 |
26.04. / 17:36 |
+0,350 |
+0,08% |
0,000 |
0,000 |
436,050 |
455,00 |
|
|
LVMH EO 0,3 |
853292 |
794,100 |
26.04. / 20:43 |
+8,700 |
+1,11% |
0,000 |
0,000 |
785,400 |
521,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,580 |
26.04. / 19:09 |
+1,180 |
+1,61% |
0,000 |
0,000 |
73,400 |
6.683,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
26.04. / 20:35 |
-9,500 |
-2,24% |
0,000 |
0,000 |
423,900 |
3.810,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,434 |
26.04. / 16:15 |
+0,056 |
+1,67% |
0,000 |
0,000 |
3,378 |
2.010,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,920 |
26.04. / 11:22 |
+0,225 |
+2,10% |
0,000 |
0,000 |
10,695 |
300,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,400 |
26.04. / 21:29 |
+0,700 |
+0,49% |
0,000 |
0,000 |
141,700 |
12,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
26.04. / 17:10 |
+1,110 |
+3,62% |
0,000 |
0,000 |
30,690 |
224,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
26.04. / 13:13 |
-3,900 |
-1,86% |
0,000 |
0,000 |
209,200 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,820 |
26.04. / 16:50 |
+4,620 |
+6,58% |
0,000 |
0,000 |
70,200 |
2.621,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,300 |
26.04. / 19:19 |
-0,700 |
-0,76% |
0,000 |
0,000 |
92,000 |
1.570,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,892 |
26.04. / 13:41 |
+0,131 |
+2,75% |
0,000 |
0,000 |
4,761 |
23.341,00 |
|
|
SAP SE O.N. |
716460 |
174,040 |
26.04. / 19:20 |
+2,780 |
+1,62% |
0,000 |
0,000 |
171,260 |
635,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,400 |
26.04. / 16:34 |
+5,600 |
+2,64% |
0,000 |
0,000 |
211,800 |
399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,140 |
26.04. / 20:43 |
+3,180 |
+1,83% |
0,000 |
0,000 |
173,960 |
8.481,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,150 |
26.04. / 21:03 |
+0,345 |
+1,51% |
0,000 |
0,000 |
22,805 |
2.250,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,820 |
26.04. / 21:01 |
+0,340 |
+0,49% |
0,000 |
0,000 |
69,480 |
469,00 |
|
|
UNICREDIT |
A2DJV6 |
35,500 |
26.04. / 19:49 |
+0,625 |
+1,79% |
0,000 |
0,000 |
34,875 |
1.791,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
26.04. / 19:58 |
-0,200 |
-0,18% |
0,000 |
0,000 |
110,900 |
896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
26.04. / 20:09 |
+1,900 |
+1,60% |
0,000 |
0,000 |
118,650 |
2.218,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
143,300 |
26.04. / 18:04 |
+3,150 |
+2,25% |
0,000 |
0,000 |
140,150 |
127,00 |
|
