| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.383,48 |
11.07. |
-54,79 |
-1,01% |
- |
- |
5.383,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.070,03 |
11.07. |
-133,01 |
-1,01% |
- |
- |
13.070,03 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
210,100 |
11.07. / 12:32 |
-2,600 |
-1,22% |
0,000 |
0,000 |
210,100 |
47,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.523,000 |
11.07. / 20:54 |
+6,000 |
+0,40% |
0,000 |
0,000 |
1.523,000 |
7,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,030 |
11.07. / 17:26 |
-0,160 |
-0,45% |
0,000 |
0,000 |
35,030 |
685,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,840 |
11.07. / 16:23 |
-1,620 |
-0,92% |
0,000 |
0,000 |
174,840 |
407,00 |
|
|
AIRBUS SE |
938914 |
182,320 |
11.07. / 20:07 |
-0,700 |
-0,38% |
0,000 |
0,000 |
182,320 |
1.254,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
346,600 |
11.07. / 21:49 |
-2,400 |
-0,69% |
0,000 |
0,000 |
346,600 |
1.160,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,060 |
11.07. / 09:21 |
+0,340 |
+0,59% |
0,000 |
0,000 |
58,060 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
685,600 |
11.07. / 21:41 |
-4,300 |
-0,62% |
0,000 |
0,000 |
685,600 |
555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
41,500 |
11.07. / 16:37 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,500 |
3.169,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,720 |
11.07. / 21:45 |
-1,230 |
-2,80% |
0,000 |
0,000 |
42,720 |
3.943,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
11.07. / 18:13 |
-0,285 |
-1,03% |
0,000 |
0,000 |
27,380 |
5.115,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
12,950 |
11.07. / 17:09 |
-0,550 |
-4,07% |
0,000 |
0,000 |
12,950 |
1.217,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,300 |
11.07. / 18:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,300 |
2.190,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
76,180 |
11.07. / 16:51 |
-1,800 |
-2,31% |
0,000 |
0,000 |
76,180 |
910,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,860 |
11.07. / 16:08 |
-0,280 |
-0,41% |
0,000 |
0,000 |
67,860 |
528,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,900 |
11.07. / 21:06 |
-2,400 |
-0,89% |
0,000 |
0,000 |
267,900 |
409,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
11.07. / 17:18 |
-0,760 |
-1,90% |
0,000 |
0,000 |
39,230 |
4.298,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,490 |
11.07. / 19:27 |
-0,130 |
-0,42% |
0,000 |
0,000 |
30,490 |
12.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,983 |
11.07. / 21:08 |
-0,047 |
-0,59% |
0,000 |
0,000 |
7,983 |
16.801,00 |
|
|
ENI S.P.A. |
897791 |
14,200 |
11.07. / 15:43 |
-0,076 |
-0,53% |
0,000 |
0,000 |
14,200 |
2,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
241,900 |
11.07. / 17:14 |
-7,400 |
-2,97% |
0,000 |
0,000 |
241,900 |
405,00 |
|
|
FERRARI N.V. |
A2ACKK |
422,000 |
11.07. / 21:57 |
-2,000 |
-0,47% |
0,000 |
0,000 |
422,000 |
9,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.438,000 |
11.07. / 17:07 |
-28,000 |
-1,14% |
0,000 |
0,000 |
2.438,000 |
55,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
15,570 |
11.07. / 17:30 |
-0,170 |
-1,08% |
0,000 |
0,000 |
15,570 |
1.527,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,790 |
11.07. / 08:34 |
+0,030 |
+0,07% |
0,000 |
0,000 |
43,790 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,855 |
11.07. / 21:55 |
-0,245 |
-0,64% |
0,000 |
0,000 |
37,855 |
5.112,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
19,514 |
11.07. / 15:15 |
-0,306 |
-1,54% |
0,000 |
0,000 |
19,514 |
4.914,00 |
|
|
INTESA SANPAOLO |
850605 |
4,926 |
11.07. / 17:36 |
-0,071 |
-1,43% |
0,000 |
0,000 |
4,926 |
3.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
373,300 |
11.07. / 19:30 |
-8,250 |
-2,16% |
0,000 |
0,000 |
373,300 |
95,00 |
|
|
LVMH EO 0,3 |
853292 |
489,500 |
11.07. / 19:41 |
-15,100 |
-2,99% |
0,000 |
0,000 |
489,500 |
896,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,990 |
11.07. / 20:32 |
+0,030 |
+0,06% |
0,000 |
0,000 |
52,990 |
5.322,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
568,200 |
11.07. / 19:23 |
-0,800 |
-0,14% |
0,000 |
0,000 |
568,200 |
377,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,286 |
11.07. / 21:05 |
-0,104 |
-2,37% |
0,000 |
0,000 |
4,286 |
6.990,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
12,605 |
11.07. / 16:23 |
-0,315 |
-2,44% |
0,000 |
0,000 |
12,605 |
12.065,00 |
|
|
PERNOD RICARD O.N. |
853373 |
95,460 |
11.07. / 15:56 |
+0,700 |
+0,74% |
0,000 |
0,000 |
95,460 |
125,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
47,980 |
11.07. / 15:29 |
+0,030 |
+0,06% |
0,000 |
0,000 |
47,980 |
526,00 |
|
|
RHEINMETALL AG |
703000 |
1.837,500 |
11.07. / 21:32 |
-8,000 |
-0,43% |
0,000 |
0,000 |
1.837,500 |
2.207,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
278,100 |
11.07. / 14:38 |
+1,300 |
+0,47% |
0,000 |
0,000 |
278,100 |
145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
99,520 |
11.07. / 12:18 |
-1,530 |
-1,51% |
0,000 |
0,000 |
99,520 |
221,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,000 |
11.07. / 21:35 |
-1,500 |
-1,78% |
0,000 |
0,000 |
83,000 |
1.070,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
7,182 |
11.07. / 15:55 |
-0,230 |
-3,10% |
0,000 |
0,000 |
7,182 |
5.235,00 |
|
|
SAP SE O.N. |
716460 |
258,000 |
11.07. / 21:55 |
-3,500 |
-1,34% |
0,000 |
0,000 |
258,000 |
1.317,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,100 |
11.07. / 16:28 |
-0,450 |
-0,20% |
0,000 |
0,000 |
225,100 |
1.319,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
223,050 |
11.07. / 18:54 |
-3,600 |
-1,59% |
0,000 |
0,000 |
223,050 |
1.622,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
8,619 |
11.07. / 21:53 |
-0,294 |
-3,30% |
0,000 |
0,000 |
8,619 |
1.231,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
54,080 |
11.07. / 18:22 |
+0,720 |
+1,35% |
0,000 |
0,000 |
54,080 |
4.637,00 |
|
|
UNICREDIT |
A2DJV6 |
57,870 |
11.07. / 19:49 |
-1,410 |
-2,38% |
0,000 |
0,000 |
57,870 |
509,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,600 |
11.07. / 16:34 |
-1,050 |
-0,83% |
0,000 |
0,000 |
125,600 |
1.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,260 |
11.07. / 18:47 |
+0,540 |
+0,58% |
0,000 |
0,000 |
94,260 |
1.006,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
138,700 |
11.07. / 08:00 |
-0,550 |
-0,39% |
0,000 |
0,000 |
138,700 |
0,00 |
|
