| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50® |
965814 |
3.425,64 |
17.05. |
-12,92 |
-0,38% |
- |
- |
3.425,64 |
0,00 |
 |
|
ESTX 50 INDEX (NET RETURN) (EUR) |
965815 |
7.192,08 |
17.05. |
-24,71 |
-0,34% |
- |
- |
7.192,08 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
255,500 |
17.05. / 17:35 |
+4,050 |
+1,61% |
0,000 |
0,000 |
255,500 |
748.914,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
20,800 |
17.05. / 15:37 |
+0,070 |
+0,34% |
20,935 |
21,045 |
20,800 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
118,100 |
17.05. / 17:35 |
-0,100 |
-0,08% |
0,000 |
0,000 |
118,100 |
2.590,00 |
|
|
AIRBUS |
938914 |
120,980 |
17.05. / 17:35 |
-1,520 |
-1,24% |
0,000 |
0,000 |
120,980 |
56.864,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
204,350 |
17.05. / 17:35 |
-2,300 |
-1,11% |
0,000 |
0,000 |
204,350 |
1,66 Mio. |
|
|
AMADEUS IT GRP SA EO 0,01 |
A1CXN0 |
70,400 |
17.05. / 16:43 |
+2,200 |
+3,23% |
70,620 |
70,940 |
70,400 |
911,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
74,180 |
17.05. / 18:06 |
-0,970 |
-1,29% |
73,980 |
74,220 |
74,180 |
958,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
183,000 |
17.05. / 17:30 |
+1,400 |
+0,77% |
0,000 |
0,000 |
183,000 |
1.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
22,570 |
17.05. / 17:35 |
-0,005 |
-0,02% |
0,000 |
0,000 |
22,570 |
9.252,00 |
|
|
BASF SE NA O.N. |
BASF11 |
63,560 |
17.05. / 17:35 |
-1,040 |
-1,61% |
0,000 |
0,000 |
63,560 |
5,50 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
56,950 |
17.05. / 17:35 |
-0,340 |
-0,59% |
0,000 |
0,000 |
56,950 |
3,32 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
5,160 |
17.05. / 17:35 |
-0,023 |
-0,44% |
0,000 |
0,000 |
5,160 |
2.900,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
66,160 |
17.05. / 17:35 |
-3,640 |
-5,21% |
0,000 |
0,000 |
66,160 |
3,29 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
45,440 |
17.05. / 17:35 |
-0,580 |
-1,26% |
0,000 |
0,000 |
45,440 |
2.291,00 |
|
|
CRH PLC EO-,32 |
864684 |
29,090 |
17.05. / 08:46 |
+0,670 |
+2,36% |
28,660 |
28,930 |
29,090 |
462,00 |
|
|
DAIMLER AG NA O.N. |
710000 |
53,360 |
17.05. / 17:35 |
-0,640 |
-1,19% |
0,000 |
0,000 |
53,360 |
5,37 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
71,220 |
17.05. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
71,220 |
2.834,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
28,070 |
17.05. / 17:35 |
-0,335 |
-1,18% |
0,000 |
0,000 |
28,070 |
4,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
15,210 |
17.05. / 17:35 |
+0,004 |
+0,03% |
0,000 |
0,000 |
15,210 |
12,57 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,630 |
17.05. / 17:35 |
+0,039 |
+0,70% |
0,000 |
0,000 |
5,630 |
14.797,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
13,710 |
17.05. / 12:02 |
-0,055 |
-0,40% |
13,575 |
13,580 |
13,710 |
223,00 |
|
|
ENI S.P.A. |
897791 |
14,846 |
17.05. / 17:35 |
+0,096 |
+0,65% |
0,000 |
0,000 |
14,846 |
13.221,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
109,500 |
17.05. / 16:06 |
+1,000 |
+0,92% |
109,800 |
110,100 |
109,500 |
313,00 |
|
|
ORANGE INH. EO 4 |
906849 |
13,815 |
17.05. / 17:35 |
+0,035 |
+0,25% |
0,000 |
0,000 |
13,815 |
9.505,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,810 |
17.05. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,810 |
2,15 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
8,320 |
17.05. / 17:35 |
+0,120 |
+1,46% |
0,000 |
0,000 |
8,320 |
3.613,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
25,530 |
17.05. / 08:04 |
-0,100 |
-0,39% |
25,270 |
25,510 |
25,530 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
10,132 |
17.05. / 17:35 |
-0,144 |
-1,40% |
0,000 |
0,000 |
10,132 |
126.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
2,176 |
17.05. / 17:35 |
-0,013 |
-0,57% |
0,000 |
0,000 |
2,176 |
174.447,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
523,100 |
17.05. / 18:48 |
+1,600 |
+0,31% |
523,200 |
524,100 |
523,100 |
50,00 |
|
|
OREAL (L ) INH. EO 0,2 |
853888 |
243,500 |
17.05. / 17:35 |
-1,000 |
-0,41% |
0,000 |
0,000 |
243,500 |
1.108,00 |
|
|
LINDE PLC EO 0,001 |
A2DSYC |
169,550 |
17.05. / 17:35 |
+1,050 |
+0,62% |
0,000 |
0,000 |
169,550 |
1,61 Mio. |
|
|
LVMH EO 0,3 |
853292 |
341,350 |
17.05. / 17:35 |
+0,150 |
+0,04% |
0,000 |
0,000 |
341,350 |
1.207,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
219,000 |
17.05. / 17:35 |
-0,300 |
-0,14% |
0,000 |
0,000 |
219,000 |
681.645,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,451 |
17.05. / 17:35 |
+0,028 |
+0,64% |
0,000 |
0,000 |
4,451 |
890.714,00 |
|
|
KONINKL. PHILIPS EO -,20 |
940602 |
36,415 |
17.05. / 17:35 |
-0,490 |
-1,33% |
0,000 |
0,000 |
36,415 |
1.881,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
125,350 |
17.05. / 16:06 |
+0,700 |
+0,56% |
125,350 |
126,150 |
125,350 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,160 |
17.05. / 17:35 |
+0,170 |
+0,23% |
0,000 |
0,000 |
75,160 |
3.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,155 |
17.05. / 17:35 |
-0,045 |
-1,08% |
0,000 |
0,000 |
4,155 |
43.277,00 |
|
|
SAP SE O.N. |
716460 |
114,600 |
17.05. / 17:35 |
-1,480 |
-1,27% |
0,000 |
0,000 |
114,600 |
3,39 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
72,520 |
17.05. / 08:02 |
+0,640 |
+0,89% |
72,600 |
72,620 |
72,520 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
107,420 |
17.05. / 17:35 |
-1,240 |
-1,14% |
0,000 |
0,000 |
107,420 |
2,76 Mio. |
|
|
STE GENERALE INH. EO 1,25 |
873403 |
25,570 |
17.05. / 15:37 |
-0,315 |
-1,22% |
25,700 |
25,705 |
25,570 |
1.127,00 |
|
|
TELEFONICA INH. EO 1 |
850775 |
7,166 |
17.05. / 17:35 |
-0,068 |
-0,94% |
0,000 |
0,000 |
7,166 |
30.667,00 |
|
|
TOTAL S.A. EO 2,50 |
850727 |
49,190 |
17.05. / 17:35 |
+0,625 |
+1,29% |
0,000 |
0,000 |
49,190 |
53.445,00 |
|
|
UNILEVER CVA EO -,16 |
A0JMZB |
54,310 |
17.05. / 17:35 |
+0,220 |
+0,41% |
0,000 |
0,000 |
54,310 |
10.832,00 |
|
|
URW (STAPLED SHS) EO-,05 |
A2JH5S |
142,900 |
17.05. / 11:13 |
+0,200 |
+0,14% |
141,800 |
142,800 |
142,900 |
500,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
89,200 |
17.05. / 13:51 |
+0,600 |
+0,68% |
89,400 |
89,420 |
89,200 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VIVENDI S.A. INH. EO 5,5 |
591068 |
24,900 |
17.05. / 17:35 |
-0,090 |
-0,36% |
0,000 |
0,000 |
24,900 |
2.814,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
147,140 |
17.05. / 17:35 |
-0,960 |
-0,65% |
0,000 |
0,000 |
147,140 |
1,44 Mio. |
|
