| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.972,77 |
10:51 |
+33,76 |
+0,68% |
- |
- |
4.939,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.660,81 |
10:51 |
+97,46 |
+0,84% |
- |
- |
11.563,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
10:51 |
-0,200 |
-0,09% |
226,200 |
226,300 |
226,400 |
45.863,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.185,000 |
09:59 |
-9,800 |
-0,82% |
1.171,400 |
1.174,200 |
1.194,800 |
25,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,910 |
08:03 |
+0,270 |
+0,98% |
27,880 |
27,900 |
27,640 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,140 |
09:26 |
-0,280 |
-0,15% |
183,220 |
183,500 |
183,420 |
161,00 |
|
|
AIRBUS SE |
938914 |
154,920 |
10:50 |
-3,500 |
-2,21% |
154,880 |
154,920 |
158,420 |
179.355,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
10:50 |
+0,800 |
+0,30% |
263,400 |
263,600 |
262,700 |
110.921,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,000 |
08:16 |
-0,060 |
-0,11% |
55,820 |
55,880 |
56,060 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,800 |
10:49 |
+16,900 |
+2,03% |
850,300 |
850,700 |
833,900 |
2.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,900 |
10:29 |
+0,140 |
+0,41% |
33,830 |
33,870 |
33,760 |
5.587,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,435 |
10:51 |
-2,555 |
-5,01% |
48,425 |
48,440 |
50,990 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
10:50 |
+0,570 |
+2,12% |
27,460 |
27,470 |
26,895 |
880.744,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,625 |
10:30 |
+0,120 |
+1,14% |
10,630 |
10,645 |
10,505 |
45,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,800 |
10:51 |
+0,750 |
+0,71% |
105,750 |
105,800 |
105,050 |
53.120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,210 |
10:36 |
-0,220 |
-0,32% |
68,220 |
68,280 |
68,430 |
1.317,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
25.04. / 17:35 |
-0,560 |
-0,94% |
58,700 |
58,840 |
59,300 |
3.469,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
10:49 |
+1,300 |
+0,72% |
182,700 |
182,750 |
181,450 |
32.679,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
10:49 |
+0,520 |
+1,37% |
38,520 |
38,540 |
38,000 |
220.722,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
10:51 |
-0,010 |
-0,05% |
21,650 |
21,660 |
21,670 |
958.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,083 |
10:25 |
+0,021 |
+0,35% |
6,085 |
6,096 |
6,062 |
1.767,00 |
|
|
ENI S.P.A. |
897791 |
15,364 |
10:42 |
+0,114 |
+0,75% |
15,376 |
15,388 |
15,250 |
2.730,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,800 |
08:16 |
+0,100 |
+0,05% |
202,400 |
202,600 |
202,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,000 |
10:43 |
-0,100 |
-0,03% |
386,800 |
387,100 |
386,100 |
314,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.300,000 |
2.302,000 |
2.301,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,590 |
10:16 |
+0,290 |
+2,57% |
11,565 |
11,595 |
11,300 |
3.963,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,880 |
08:19 |
-0,400 |
-0,88% |
44,720 |
44,730 |
45,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,965 |
10:51 |
+0,405 |
+1,24% |
32,965 |
32,980 |
32,560 |
944.919,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,852 |
10:51 |
+0,160 |
+1,09% |
14,846 |
14,850 |
14,692 |
21.083,00 |
|
|
INTESA SANPAOLO |
850605 |
3,536 |
10:49 |
+0,038 |
+1,10% |
3,536 |
3,544 |
3,497 |
9.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
335,450 |
09:18 |
+8,850 |
+2,71% |
336,850 |
337,050 |
326,600 |
15,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
432,150 |
10:36 |
-2,850 |
-0,66% |
432,750 |
433,100 |
435,000 |
307,00 |
|
|
LVMH EO 0,3 |
853292 |
787,000 |
10:37 |
+7,300 |
+0,94% |
787,000 |
787,900 |
779,700 |
396,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,240 |
10:51 |
+1,020 |
+1,39% |
74,230 |
74,250 |
73,220 |
572.693,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,500 |
10:50 |
-12,700 |
-3,00% |
410,500 |
410,600 |
423,200 |
96.706,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
10:41 |
+0,040 |
+1,18% |
3,430 |
3,434 |
3,393 |
19.983,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,840 |
08:19 |
+0,145 |
+1,36% |
10,950 |
10,955 |
10,695 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,050 |
08:03 |
+0,350 |
+0,25% |
143,300 |
143,350 |
141,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,490 |
09:59 |
+0,800 |
+2,61% |
31,440 |
31,575 |
30,690 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,000 |
09:52 |
-4,200 |
-2,01% |
204,900 |
205,200 |
209,200 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,860 |
08:03 |
+0,660 |
+0,94% |
74,500 |
74,520 |
70,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,020 |
10:34 |
-0,880 |
-0,96% |
90,980 |
91,030 |
91,900 |
357,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,845 |
10:51 |
+0,094 |
+1,99% |
4,845 |
4,847 |
4,750 |
21.918,00 |
|
|
SAP SE O.N. |
716460 |
174,500 |
10:51 |
+4,300 |
+2,53% |
174,480 |
174,520 |
170,200 |
226.919,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,400 |
09:57 |
+1,600 |
+0,76% |
214,500 |
214,550 |
211,800 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,160 |
10:51 |
+1,460 |
+0,84% |
175,180 |
175,220 |
173,700 |
134.912,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,170 |
10:35 |
+0,245 |
+1,07% |
23,170 |
23,185 |
22,925 |
4.636,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,220 |
10:50 |
+0,120 |
+0,18% |
68,220 |
68,250 |
68,100 |
16.519,00 |
|
|
UNICREDIT |
A2DJV6 |
35,300 |
10:43 |
+0,655 |
+1,89% |
35,315 |
35,345 |
34,645 |
3.223,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
10:12 |
+0,100 |
+0,09% |
111,550 |
111,600 |
110,900 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
10:51 |
+1,350 |
+1,14% |
120,100 |
120,150 |
118,800 |
123.140,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,200 |
08:01 |
+1,050 |
+0,75% |
140,300 |
140,350 |
140,150 |
57,00 |
|
