| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
17.563,21 |
30.06. |
+133,94 |
+0,77% |
- |
- |
17.429,27 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
7.422,26 |
30.06. |
+47,76 |
+0,65% |
- |
- |
7.374,50 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
18,640 |
30.06. / 17:35 |
-0,160 |
-0,85% |
0,000 |
0,000 |
18,800 |
346.771,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
88,800 |
30.06. / 17:35 |
+1,000 |
+1,14% |
0,000 |
0,000 |
87,800 |
5.343,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,300 |
30.06. / 17:35 |
-0,500 |
-2,40% |
0,000 |
0,000 |
20,800 |
10.440,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
138,200 |
30.06. / 19:53 |
+4,600 |
+3,44% |
0,000 |
0,000 |
133,600 |
455,00 |
|
|
AMADEUS FIRE AG |
509310 |
80,800 |
30.06. / 17:35 |
+0,500 |
+0,62% |
0,000 |
0,000 |
80,300 |
8.483,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
141,000 |
30.06. / 17:35 |
+1,000 |
+0,71% |
0,000 |
0,000 |
140,000 |
8.273,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,680 |
30.06. / 17:35 |
-0,480 |
-1,70% |
0,000 |
0,000 |
28,160 |
47.206,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,930 |
30.06. / 17:35 |
+0,030 |
+0,77% |
0,000 |
0,000 |
3,900 |
235.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
28,050 |
30.06. / 17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,000 |
33.016,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,620 |
30.06. / 17:35 |
+0,020 |
+0,56% |
0,000 |
0,000 |
3,600 |
440.718,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,100 |
30.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
98,100 |
3.053,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,700 |
30.06. / 17:35 |
-0,050 |
-0,14% |
0,000 |
0,000 |
34,750 |
43.823,00 |
|
|
DEUTZ AG O.N. |
630500 |
7,630 |
30.06. / 17:35 |
+0,385 |
+5,31% |
0,000 |
0,000 |
7,245 |
1,51 Mio. |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
10,640 |
30.06. / 19:19 |
+0,160 |
+1,53% |
0,000 |
0,000 |
10,480 |
1.085,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
67,200 |
30.06. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,100 |
8.645,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,800 |
30.06. / 17:35 |
+0,250 |
+0,98% |
0,000 |
0,000 |
25,550 |
8.977,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,450 |
30.06. / 17:42 |
-2,350 |
-10,31% |
0,000 |
0,000 |
22,800 |
65.020,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,250 |
30.06. / 17:35 |
-0,005 |
-0,10% |
0,000 |
0,000 |
5,255 |
257.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
22,600 |
30.06. / 17:36 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,500 |
129.280,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
68,150 |
30.06. / 17:35 |
+0,300 |
+0,44% |
0,000 |
0,000 |
67,850 |
25.247,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,700 |
30.06. / 17:35 |
+1,100 |
+1,24% |
0,000 |
0,000 |
88,600 |
85.661,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
43,650 |
30.06. / 18:48 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,250 |
280,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
56,700 |
30.06. / 17:35 |
+2,500 |
+4,61% |
0,000 |
0,000 |
54,200 |
154.167,00 |
|
|
FORMYCON AG |
A1EWVY |
28,250 |
30.06. / 19:25 |
-1,050 |
-3,58% |
0,000 |
0,000 |
29,300 |
255,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
58,600 |
30.06. / 17:35 |
+1,600 |
+2,81% |
0,000 |
0,000 |
57,000 |
27.859,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
24,900 |
30.06. / 17:35 |
+2,300 |
+10,18% |
0,000 |
0,000 |
22,600 |
294.819,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,300 |
30.06. / 10:12 |
+0,100 |
+0,89% |
0,000 |
0,000 |
11,200 |
1.045,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
15,540 |
30.06. / 17:35 |
-0,200 |
-1,27% |
0,000 |
0,000 |
15,740 |
102.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
5,960 |
30.06. / 17:35 |
-0,040 |
-0,67% |
0,000 |
0,000 |
6,000 |
266.161,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,480 |
30.06. / 17:35 |
+0,010 |
+0,68% |
0,000 |
0,000 |
1,470 |
153.720,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
106,000 |
30.06. / 17:35 |
+3,000 |
+2,91% |
0,000 |
0,000 |
103,000 |
37.737,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
202,000 |
30.06. / 17:35 |
+0,500 |
+0,25% |
0,000 |
0,000 |
201,500 |
9.097,00 |
|
|
INDUS HOLDING AG |
620010 |
22,800 |
30.06. / 17:35 |
-0,200 |
-0,87% |
0,000 |
0,000 |
23,000 |
34.440,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,530 |
30.06. / 17:35 |
-0,300 |
-1,51% |
0,000 |
0,000 |
19,830 |
114.171,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
53,700 |
30.06. / 17:38 |
+1,800 |
+3,47% |
0,000 |
0,000 |
51,900 |
29.285,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,970 |
30.06. / 17:35 |
-0,020 |
-0,33% |
0,000 |
0,000 |
5,990 |
200.074,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,000 |
30.06. / 17:36 |
+0,440 |
+1,79% |
0,000 |
0,000 |
24,560 |
188.289,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
878,000 |
30.06. / 17:35 |
-6,000 |
-0,68% |
0,000 |
0,000 |
884,000 |
634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KWS SAAT KGAA INH O.N. |
707400 |
61,700 |
30.06. / 17:35 |
+3,800 |
+6,56% |
0,000 |
0,000 |
57,900 |
40.348,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,430 |
30.06. / 17:35 |
+0,230 |
+2,80% |
0,000 |
0,000 |
8,200 |
6.702,00 |
|
|
MBB SE O.N. |
A0ETBQ |
140,800 |
30.06. / 17:40 |
+2,200 |
+1,59% |
0,000 |
0,000 |
138,600 |
2.798,00 |
|
|
MLP SE INH. O.N. |
656990 |
8,430 |
30.06. / 17:35 |
+0,100 |
+1,20% |
0,000 |
0,000 |
8,330 |
50.956,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,800 |
30.06. / 19:07 |
-0,700 |
-1,92% |
0,000 |
0,000 |
36,500 |
1.430,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
58,550 |
30.06. / 11:42 |
+0,600 |
+1,04% |
0,000 |
0,000 |
57,950 |
210,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
13,740 |
30.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,740 |
30.134,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,210 |
30.06. / 17:35 |
-0,050 |
-0,61% |
0,000 |
0,000 |
8,260 |
44.688,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,180 |
30.06. / 17:35 |
-0,040 |
-0,26% |
0,000 |
0,000 |
15,220 |
49.150,00 |
|
|
PROCREDIT HLDG AG NA EO 5 |
622340 |
9,420 |
30.06. / 17:35 |
-0,100 |
-1,05% |
0,000 |
0,000 |
9,520 |
18.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,145 |
30.06. / 17:35 |
-0,050 |
-0,69% |
0,000 |
0,000 |
7,195 |
184.727,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,060 |
30.06. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,100 |
56.510,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,100 |
30.06. / 17:35 |
+0,660 |
+4,01% |
0,000 |
0,000 |
16,440 |
81.718,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,480 |
30.06. / 17:35 |
-0,320 |
-1,54% |
0,000 |
0,000 |
20,800 |
49.782,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
4,542 |
30.06. / 19:01 |
-0,134 |
-2,87% |
0,000 |
0,000 |
4,676 |
14.747,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,450 |
30.06. / 17:35 |
+0,150 |
+0,53% |
0,000 |
0,000 |
28,300 |
60.975,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
228,500 |
30.06. / 17:35 |
+6,500 |
+2,93% |
0,000 |
0,000 |
222,000 |
4.524,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
30.06. / 17:35 |
-0,350 |
-1,58% |
0,000 |
0,000 |
22,100 |
49.740,00 |
|
|
SGL CARBON SE O.N. |
723530 |
3,500 |
30.06. / 17:35 |
-0,105 |
-2,91% |
0,000 |
0,000 |
3,605 |
69.103,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
40,700 |
30.06. / 17:35 |
-0,900 |
-2,16% |
0,000 |
0,000 |
41,600 |
56.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
82,750 |
30.06. / 17:35 |
+3,150 |
+3,96% |
0,000 |
0,000 |
79,600 |
81.560,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
21,240 |
30.06. / 17:35 |
-0,720 |
-3,28% |
0,000 |
0,000 |
21,960 |
244.280,00 |
|
|
SPRINGER NATURE INH O.N. |
SPG100 |
19,120 |
30.06. / 08:09 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,180 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
27,600 |
30.06. / 17:35 |
-0,250 |
-0,90% |
0,000 |
0,000 |
27,850 |
47.955,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
119,800 |
30.06. / 17:35 |
-2,400 |
-1,96% |
0,000 |
0,000 |
122,200 |
1.556,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
26,200 |
30.06. / 17:44 |
-0,600 |
-2,24% |
0,000 |
0,000 |
26,800 |
10.403,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
11,150 |
30.06. / 17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,170 |
75.887,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
46,560 |
30.06. / 17:35 |
+0,520 |
+1,13% |
0,000 |
0,000 |
46,040 |
95.109,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,940 |
30.06. / 18:56 |
+0,080 |
+0,81% |
0,000 |
0,000 |
9,860 |
5,00 |
|
|
VOSSLOH AG O.N. |
766710 |
84,500 |
30.06. / 17:35 |
+1,300 |
+1,56% |
0,000 |
0,000 |
83,200 |
65.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
24,300 |
30.06. / 17:35 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,350 |
44.635,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,660 |
30.06. / 17:35 |
-0,040 |
-0,29% |
0,000 |
0,000 |
13,700 |
8.557,00 |
|
