| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.731,40 |
11.07. |
-102,97 |
-0,80% |
- |
- |
12.731,40 |
-- |
 |
 |
HDAX KURSINDEX |
846997 |
5.013,64 |
11.07. |
-40,55 |
-0,80% |
- |
- |
5.013,64 |
-- |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
210,100 |
11.07. / 12:32 |
-2,600 |
-1,22% |
0,000 |
0,000 |
210,100 |
47,00 |
 |
 |
AIRBUS SE |
938914 |
182,320 |
11.07. / 20:07 |
-0,700 |
-0,38% |
0,000 |
0,000 |
182,320 |
1.254,00 |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
15,770 |
11.07. / 20:43 |
-0,410 |
-2,53% |
0,000 |
0,000 |
15,770 |
1.690,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
346,600 |
11.07. / 21:49 |
-2,400 |
-0,69% |
0,000 |
0,000 |
346,600 |
1.160,00 |
 |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
3,058 |
11.07. / 14:06 |
-0,014 |
-0,46% |
0,000 |
0,000 |
3,058 |
7.805,00 |
 |
 |
ATOSS SOFTWARE SE INH O.N |
510440 |
140,000 |
11.07. / 09:05 |
-3,000 |
-2,10% |
0,000 |
0,000 |
140,000 |
200,00 |
 |
 |
AURUBIS AG |
676650 |
95,650 |
11.07. / 20:49 |
+1,250 |
+1,32% |
0,000 |
0,000 |
95,650 |
798,00 |
 |
 |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,720 |
11.07. / 14:40 |
-0,860 |
-3,24% |
0,000 |
0,000 |
25,720 |
367,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
BASF SE NA O.N. |
BASF11 |
42,720 |
11.07. / 21:45 |
-1,230 |
-2,80% |
0,000 |
0,000 |
42,720 |
3.943,00 |
 |
 |
BAYER AG NA O.N. |
BAY001 |
27,380 |
11.07. / 18:13 |
-0,285 |
-1,03% |
0,000 |
0,000 |
27,380 |
5.115,00 |
 |
 |
BECHTLE AG O.N. |
515870 |
39,200 |
11.07. / 11:41 |
-0,300 |
-0,76% |
0,000 |
0,000 |
39,200 |
980,00 |
 |
 |
BEIERSDORF AG O.N. |
520000 |
110,300 |
11.07. / 18:10 |
-1,400 |
-1,25% |
0,000 |
0,000 |
110,300 |
151,00 |
 |
 |
BILFINGER SE O.N. |
590900 |
92,950 |
11.07. / 21:25 |
-0,850 |
-0,91% |
0,000 |
0,000 |
92,950 |
144,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
85,300 |
11.07. / 18:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
85,300 |
2.190,00 |
|
 |
BRENNTAG SE NA O.N. |
A1DAHH |
55,500 |
11.07. / 20:24 |
-1,300 |
-2,29% |
0,000 |
0,000 |
55,500 |
635,00 |
 |
 |
CANCOM SE O.N. |
541910 |
27,200 |
11.07. / 08:06 |
-0,300 |
-1,09% |
0,000 |
0,000 |
27,200 |
0,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
52,300 |
11.07. / 15:29 |
-0,350 |
-0,66% |
0,000 |
0,000 |
52,300 |
80,00 |
 |
 |
COMMERZBANK AG |
CBK100 |
28,520 |
11.07. / 21:35 |
-0,460 |
-1,59% |
0,000 |
0,000 |
28,520 |
11.765,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
CONTINENTAL AG O.N. |
543900 |
77,420 |
11.07. / 08:06 |
-0,680 |
-0,87% |
0,000 |
0,000 |
77,420 |
0,00 |
 |
 |
CTS EVENTIM KGAA |
547030 |
104,600 |
11.07. / 15:29 |
-0,500 |
-0,48% |
0,000 |
0,000 |
104,600 |
0,00 |
 |
 |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,190 |
11.07. / 21:12 |
-0,920 |
-2,18% |
0,000 |
0,000 |
41,190 |
9.953,00 |
 |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,640 |
11.07. / 20:08 |
-0,790 |
-3,11% |
0,000 |
0,000 |
24,640 |
320,00 |
 |
 |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,700 |
11.07. / 20:40 |
-0,510 |
-1,15% |
0,000 |
0,000 |
43,700 |
882,00 |
 |
 |
DRAEGERWERK VZO O.N. |
555063 |
68,400 |
11.07. / 08:01 |
+0,700 |
+1,03% |
0,000 |
0,000 |
68,400 |
0,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
25,370 |
11.07. / 21:55 |
-0,250 |
-0,98% |
0,000 |
0,000 |
25,370 |
15.044,00 |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
267,900 |
11.07. / 21:06 |
-2,400 |
-0,89% |
0,000 |
0,000 |
267,900 |
409,00 |
 |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
39,230 |
11.07. / 17:18 |
-0,760 |
-1,90% |
0,000 |
0,000 |
39,230 |
4.298,00 |
 |
 |
DT.TELEKOM AG NA |
555750 |
30,490 |
11.07. / 19:27 |
-0,130 |
-0,42% |
0,000 |
0,000 |
30,490 |
12.125,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,200 |
11.07. / 08:06 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,200 |
0,00 |
 |
 |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,600 |
11.07. / 08:17 |
-0,080 |
-0,16% |
0,000 |
0,000 |
49,600 |
200,00 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
15,955 |
11.07. / 17:19 |
+0,060 |
+0,38% |
0,000 |
0,000 |
15,955 |
2.070,00 |
 |
 |
ECKERT+ZIEGLER INH O.N. |
565970 |
65,500 |
11.07. / 16:07 |
-0,600 |
-0,91% |
0,000 |
0,000 |
65,500 |
50,00 |
 |
 |
ELMOS SEMICOND. INH O.N. |
567710 |
95,300 |
11.07. / 17:30 |
-1,100 |
-1,14% |
0,000 |
0,000 |
95,300 |
52,00 |
 |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,900 |
11.07. / 17:20 |
-0,210 |
-1,16% |
0,000 |
0,000 |
17,900 |
1.440,00 |
 |
 |
EVOTEC SE INH O.N. |
566480 |
7,032 |
11.07. / 21:38 |
-0,130 |
-1,82% |
0,000 |
0,000 |
7,032 |
2.987,00 |
 |
 |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
25,380 |
11.07. / 19:09 |
+0,140 |
+0,55% |
0,000 |
0,000 |
25,380 |
406,00 |
 |
 |
FRESEN.MED.CARE AG INH ON |
578580 |
46,410 |
11.07. / 10:55 |
-0,300 |
-0,64% |
0,000 |
0,000 |
46,410 |
213,00 |
 |
 |
FORMYCON AG |
A1EWVY |
29,800 |
11.07. / 21:38 |
-0,450 |
-1,49% |
0,000 |
0,000 |
29,800 |
835,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
64,200 |
11.07. / 12:31 |
+0,300 |
+0,47% |
0,000 |
0,000 |
64,200 |
60,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
27,480 |
11.07. / 21:14 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,480 |
10,00 |
 |
 |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,080 |
11.07. / 13:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,080 |
512,00 |
|
 |
FUCHS SE VZO NA O.N. |
A3E5D6 |
47,840 |
11.07. / 21:38 |
-1,040 |
-2,13% |
0,000 |
0,000 |
47,840 |
0,00 |
 |
 |
GEA GROUP AG |
660200 |
59,150 |
11.07. / 08:06 |
-0,100 |
-0,17% |
0,000 |
0,000 |
59,150 |
0,00 |
 |
 |
GERRESHEIMER AG |
A0LD6E |
49,080 |
11.07. / 15:25 |
-1,170 |
-2,33% |
0,000 |
0,000 |
49,080 |
239,00 |
 |
 |
HANNOVER RUECK SE NA O.N. |
840221 |
264,600 |
11.07. / 13:45 |
-4,000 |
-1,49% |
0,000 |
0,000 |
264,600 |
56,00 |
 |
 |
HEIDELBERG MATERIALS O.N. |
604700 |
203,500 |
11.07. / 17:25 |
-1,400 |
-0,68% |
0,000 |
0,000 |
203,500 |
344,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,300 |
11.07. / 08:09 |
-0,300 |
-0,34% |
0,000 |
0,000 |
87,300 |
0,00 |
 |
 |
HELLOFRESH SE INH O.N. |
A16140 |
8,564 |
11.07. / 08:01 |
-0,136 |
-1,56% |
0,000 |
0,000 |
8,564 |
0,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HENKEL AG+CO.KGAA VZO |
604843 |
67,840 |
11.07. / 14:15 |
-0,460 |
-0,67% |
0,000 |
0,000 |
67,840 |
105,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
102,000 |
11.07. / 20:08 |
-2,600 |
-2,49% |
0,000 |
0,000 |
102,000 |
11.094,00 |
 |
 |
HOCHTIEF AG |
607000 |
173,800 |
11.07. / 08:42 |
-1,100 |
-0,63% |
0,000 |
0,000 |
173,800 |
310,00 |
 |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
42,000 |
11.07. / 09:05 |
-0,450 |
-1,06% |
0,000 |
0,000 |
42,000 |
40,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
37,855 |
11.07. / 21:55 |
-0,245 |
-0,64% |
0,000 |
0,000 |
37,855 |
5.112,00 |
 |
 |
IONOS GROUP SE NA O.N. |
A3E00M |
40,350 |
11.07. / 19:33 |
-0,300 |
-0,74% |
0,000 |
0,000 |
40,350 |
528,00 |
 |
 |
JENOPTIK AG NA O.N. |
A2NB60 |
19,970 |
11.07. / 08:01 |
+0,070 |
+0,35% |
0,000 |
0,000 |
19,970 |
0,00 |
 |
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
41,140 |
11.07. / 18:08 |
-1,360 |
-3,20% |
0,000 |
0,000 |
41,140 |
340,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
15,620 |
11.07. / 21:38 |
-0,250 |
-1,58% |
0,000 |
0,000 |
15,620 |
4.872,00 |
 |
 |
KION GROUP AG |
KGX888 |
53,750 |
11.07. / 21:38 |
-0,700 |
-1,29% |
0,000 |
0,000 |
53,750 |
300,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
85,100 |
11.07. / 15:08 |
+0,450 |
+0,53% |
0,000 |
0,000 |
85,100 |
19,00 |
 |
 |
KONTRON AG O.N |
A0X9EJ |
25,740 |
11.07. / 20:01 |
-0,920 |
-3,45% |
0,000 |
0,000 |
25,740 |
3.923,00 |
 |
 |
KRONES AG O.N. |
633500 |
142,800 |
11.07. / 09:05 |
+0,200 |
+0,14% |
0,000 |
0,000 |
142,800 |
0,00 |
 |
 |
LANXESS AG |
547040 |
26,540 |
11.07. / 16:35 |
-0,620 |
-2,28% |
0,000 |
0,000 |
26,540 |
415,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,700 |
11.07. / 21:38 |
-0,350 |
-0,49% |
0,000 |
0,000 |
71,700 |
0,00 |
 |
 |
LUFTHANSA AG VNA O.N. |
823212 |
7,376 |
11.07. / 20:53 |
-0,100 |
-1,34% |
0,000 |
0,000 |
7,376 |
27.320,00 |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,990 |
11.07. / 20:32 |
+0,030 |
+0,06% |
0,000 |
0,000 |
52,990 |
5.322,00 |
|
 |
MERCK KGAA O.N. |
659990 |
112,750 |
11.07. / 16:40 |
-2,250 |
-1,96% |
0,000 |
0,000 |
112,750 |
109,00 |
 |
 |
MTU AERO ENGINES NA O.N. |
A0D9PT |
383,500 |
11.07. / 21:59 |
+4,000 |
+1,05% |
0,000 |
0,000 |
383,500 |
286,00 |
 |
 |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
568,200 |
11.07. / 19:23 |
-0,800 |
-0,14% |
0,000 |
0,000 |
568,200 |
377,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NAGARRO SE NA O.N. |
A3H220 |
57,350 |
11.07. / 13:23 |
-1,400 |
-2,38% |
0,000 |
0,000 |
57,350 |
20,00 |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
125,800 |
11.07. / 09:02 |
-3,000 |
-2,33% |
0,000 |
0,000 |
125,800 |
20,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
18,960 |
11.07. / 20:44 |
-0,410 |
-2,12% |
0,000 |
0,000 |
18,960 |
5.194,00 |
 |
 |
PNE AG NA O.N. |
A0JBPG |
15,040 |
11.07. / 08:01 |
-0,260 |
-1,70% |
0,000 |
0,000 |
15,040 |
0,00 |
 |
 |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,050 |
11.07. / 18:13 |
+0,570 |
+1,65% |
0,000 |
0,000 |
35,050 |
879,00 |
 |
 |
PUMA SE |
696960 |
22,920 |
11.07. / 21:19 |
-0,880 |
-3,70% |
0,000 |
0,000 |
22,920 |
1.130,00 |
 |
 |
QIAGEN NV EO -,01 |
A40ZZU |
40,645 |
11.07. / 19:16 |
-0,285 |
-0,70% |
0,000 |
0,000 |
40,645 |
92,00 |
 |
 |
RATIONAL AG |
701080 |
734,000 |
11.07. / 09:20 |
-5,000 |
-0,68% |
0,000 |
0,000 |
734,000 |
2,00 |
 |
 |
REDCARE PHARMACY INH. |
A2AR94 |
90,200 |
11.07. / 17:46 |
-2,750 |
-2,96% |
0,000 |
0,000 |
90,200 |
2.336,00 |
 |
 |
RENK GROUP AG INH O.N. |
RENK73 |
71,430 |
11.07. / 21:50 |
-0,170 |
-0,24% |
0,000 |
0,000 |
71,430 |
14.022,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
RHEINMETALL AG |
703000 |
1.837,500 |
11.07. / 21:32 |
-8,000 |
-0,43% |
0,000 |
0,000 |
1.837,500 |
2.207,00 |
 |
 |
RTL GROUP |
861149 |
34,250 |
11.07. / 21:32 |
-0,550 |
-1,58% |
0,000 |
0,000 |
34,250 |
1.738,00 |
 |
 |
RWE AG INH O.N. |
703712 |
36,240 |
11.07. / 21:20 |
+0,390 |
+1,09% |
0,000 |
0,000 |
36,240 |
2.500,00 |
 |
 |
SAP SE O.N. |
716460 |
258,000 |
11.07. / 21:55 |
-3,500 |
-1,34% |
0,000 |
0,000 |
258,000 |
1.317,00 |
 |
 |
SARTORIUS AG VZO O.N. |
716563 |
222,300 |
11.07. / 08:53 |
-3,300 |
-1,46% |
0,000 |
0,000 |
222,300 |
40,00 |
 |
 |
SCOUT24 SE NA O.N. |
A12DM8 |
120,300 |
11.07. / 09:05 |
+0,200 |
+0,17% |
0,000 |
0,000 |
120,300 |
0,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
223,050 |
11.07. / 18:54 |
-3,600 |
-1,59% |
0,000 |
0,000 |
223,050 |
1.622,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
91,040 |
11.07. / 21:53 |
+0,860 |
+0,95% |
0,000 |
0,000 |
91,040 |
4.485,00 |
 |
 |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,410 |
11.07. / 21:50 |
-1,270 |
-2,66% |
0,000 |
0,000 |
46,410 |
2.035,00 |
 |
 |
SILTRONIC AG NA O.N. |
WAF300 |
43,900 |
11.07. / 18:28 |
-0,560 |
-1,26% |
0,000 |
0,000 |
43,900 |
375,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
22,360 |
11.07. / 21:58 |
-0,360 |
-1,58% |
0,000 |
0,000 |
22,360 |
400,00 |
 |
 |
STROEER SE + CO. KGAA |
749399 |
49,450 |
11.07. / 13:04 |
-1,350 |
-2,66% |
0,000 |
0,000 |
49,450 |
155,00 |
 |
 |
SUSS MICROTEC SE NA O.N. |
A1K023 |
41,880 |
11.07. / 20:50 |
-0,340 |
-0,81% |
0,000 |
0,000 |
41,880 |
260,00 |
 |
 |
SYMRISE AG INH. O.N. |
SYM999 |
90,400 |
11.07. / 13:10 |
-0,160 |
-0,18% |
0,000 |
0,000 |
90,400 |
30,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
14,210 |
11.07. / 11:43 |
-0,070 |
-0,49% |
0,000 |
0,000 |
14,210 |
704,00 |
 |
 |
TALANX AG NA O.N. |
TLX100 |
110,000 |
11.07. / 08:06 |
-1,200 |
-1,08% |
0,000 |
0,000 |
110,000 |
0,00 |
 |
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,600 |
11.07. / 10:22 |
-0,130 |
-1,34% |
0,000 |
0,000 |
9,600 |
400,00 |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
11,210 |
11.07. / 21:56 |
+0,225 |
+2,05% |
0,000 |
0,000 |
11,210 |
57.427,00 |
 |
 |
TRATON SE INH O.N. |
TRAT0N |
29,980 |
11.07. / 16:01 |
-0,640 |
-2,09% |
0,000 |
0,000 |
29,980 |
1.600,00 |
 |
 |
TUI AG NA O.N. |
TUAG50 |
7,662 |
11.07. / 18:57 |
-0,100 |
-1,29% |
0,000 |
0,000 |
7,662 |
99.271,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
UTD.INTERNET AG NA |
508903 |
24,500 |
11.07. / 18:56 |
-0,660 |
-2,62% |
0,000 |
0,000 |
24,500 |
900,00 |
 |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
94,260 |
11.07. / 18:47 |
+0,540 |
+0,58% |
0,000 |
0,000 |
94,260 |
1.006,00 |
 |
 |
VONOVIA SE NA O.N. |
A1ML7J |
28,330 |
11.07. / 16:23 |
-0,320 |
-1,12% |
0,000 |
0,000 |
28,330 |
9.830,00 |
 |
 |
WACKER CHEMIE O.N. |
WCH888 |
68,700 |
11.07. / 19:52 |
-2,900 |
-4,05% |
0,000 |
0,000 |
68,700 |
837,00 |
 |
 |
ZALANDO SE |
ZAL111 |
28,550 |
11.07. / 16:52 |
-0,360 |
-1,25% |
0,000 |
0,000 |
28,550 |
1.901,00 |
 |