BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 6.961,23 12:46 +90,31 +1,31% - - 6.870,92 --
HDAX KURSINDEX 846997 3.189,50 22.07. +4,97 +0,16% - - 3.189,50 --
1+1 DRILLISCH AG O.N. 554550 26,560 12:06 +0,300 +1,14% 26,460 26,500 26,260 600,00
AAREAL BANK AG 540811 23,920 12:44 +0,540 +2,31% 23,920 23,930 23,380 670,00
ADIDAS AG NA O.N. A1EWWW 283,350 10:51 -0,200 -0,07% 283,450 283,500 283,550 256,00  
AIRBUS 938914 132,360 12:28 +1,440 +1,10% 132,180 132,200 130,920 1.021,00
AIXTRON SE NA O.N. A0WMPJ 8,184 12:03 +0,256 +3,23% 8,174 8,184 7,928 3.899,00
ALLIANZ SE NA O.N. 840400 216,050 12:43 +1,200 +0,56% 216,050 216,100 214,850 323,00
ALSTRIA OFFICE REIT-AG A0LD2U 14,380 12:06 +0,030 +0,21% 14,380 14,400 14,350 0,00
AROUNDTOWN EO-,01 A2DW8Z 7,280 08:20 -0,028 -0,38% 7,272 7,274 7,308 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 39,730 08:04 -0,480 -1,19% 41,070 41,080 40,210 0,00
A.SPRINGER SE VNA 550135 62,250 10:48 +0,050 +0,08% 62,200 62,250 62,200 50,00  
BASF SE NA O.N. BASF11 63,300 12:22 +1,910 +3,11% 63,490 63,490 61,390 6.291,00
BAYER AG NA O.N. BAY001 61,280 12:39 +1,380 +2,30% 61,260 61,260 59,900 7.249,00
BECHTLE AG O.N. 515870 101,700 12:06 +0,700 +0,69% 102,000 102,100 101,000 10,00
BEIERSDORF AG O.N. 520000 107,500 12:06 +0,400 +0,37% 107,600 107,600 107,100 70,00
BAY.MOTOREN WERKE AG ST 519000 69,700 12:42 +3,030 +4,54% 69,760 69,770 66,670 10.309,00
BRENNTAG AG NA O.N. A1DAHH 44,920 10:17 +1,050 +2,39% 45,250 45,260 43,870 100,00
CANCOM SE O.N. 541910 48,360 12:06 -1,640 -3,28% 48,560 48,580 50,000 190,00
CARL ZEISS MEDITEC AG 531370 97,450 11:58 +0,350 +0,36% 97,900 97,950 97,100 345,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 6,346 12:11 +0,164 +2,65% 6,381 6,382 6,182 6.318,00
COMPUGROUP MED.SE O.N. 543730 73,300 12:06 +0,050 +0,07% 73,150 73,250 73,250 215,00  
CONTINENTAL AG O.N. 543900 128,700 12:36 +7,200 +5,93% 128,600 128,620 121,500 5.041,00
COVESTRO AG O.N. 606214 43,500 11:56 +1,350 +3,20% 43,790 43,800 42,150 813,00
DAIMLER AG NA O.N. 710000 47,850 12:21 +1,655 +3,58% 47,920 47,925 46,195 15.578,00
DELIVERY HERO SE NA O.N. A2E4K4 41,010 08:04 +0,020 +0,05% 40,950 40,970 40,990 0,00  
DIALOG SEMICOND. LS-,10 927200 39,500 11:33 +0,500 +1,28% 39,350 39,380 39,000 1.663,00
DRAEGERWERK VZO O.N. 555063 50,500 08:04 +2,000 +4,12% 51,100 51,200 48,500 0,00
DEUTSCHE BANK AG NA O.N. 514000 7,100 12:17 +0,170 +2,45% 7,095 7,095 6,930 41.950,00
DEUTSCHE BOERSE NA O.N. 581005 127,800 11:34 -1,250 -0,97% 127,900 127,950 129,050 60,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE EUROSHOP NA O.N. 748020 24,980 12:06 +0,120 +0,48% 24,980 25,000 24,860 250,00
DT.PFANDBRIEFBK AG 801900 10,570 10:46 +0,360 +3,53% 10,510 10,530 10,210 10.850,00
DEUTSCHE POST AG NA O.N. 555200 30,180 12:28 +0,670 +2,27% 30,190 30,195 29,510 2.822,00
DT.TELEKOM AG NA 555750 14,772 12:28 +0,082 +0,56% 14,742 14,742 14,690 20.591,00
DEUTSCHE WOHNEN SE INH A0HN5C 32,560 12:45 -0,120 -0,37% 32,560 32,570 32,680 768,00
DUERR AG O.N. 556520 25,700 09:35 -0,600 -2,28% 25,880 25,910 26,300 872,00
E.ON SE NA O.N. ENAG99 9,405 11:37 -0,039 -0,41% 9,439 9,440 9,444 4.380,00
EVONIK INDUSTRIES NA O.N. EVNK01 26,730 12:34 +0,910 +3,52% 26,720 26,730 25,820 1.948,00
EVOTEC SE INH O.N. 566480 25,990 11:11 -0,210 -0,80% 26,070 26,080 26,200 2.673,00
FIELMANN AG O.N. 577220 65,400 10:44 +0,900 +1,40% 65,000 65,050 64,500 310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE KGAA O.N. 578580 68,120 11:27 +0,480 +0,71% 68,460 68,480 67,640 76,00
FRAPORT AG FFM.AIRPORT 577330 74,480 08:04 +0,120 +0,16% 75,180 75,220 74,360 0,00
FREENET AG NA O.N. A0Z2ZZ 17,840 12:46 +0,265 +1,51% 17,820 17,840 17,575 340,00
FRESENIUS SE+CO.KGAA O.N. 578560 45,230 12:12 +0,190 +0,42% 45,225 45,230 45,040 649,00
FUCHS PETROL.SE VZO O.N. 579043 34,980 12:25 +0,220 +0,63% 34,920 34,940 34,760 163,00
GEA GROUP AG 660200 21,520 12:06 +0,260 +1,22% 21,580 21,590 21,260 100,00
GERRESHEIMER AG A0LD6E 72,600 08:04 -0,200 -0,27% 73,000 73,050 72,800 0,00
GRAND CITY PROPERT.EO-,10 A1JXCV 20,480 10:33 +0,040 +0,20% 20,540 20,560 20,440 4,00
GRENKE AG NA O.N. A161N3 93,050 09:27 +0,850 +0,92% 93,750 93,850 92,200 15,00
HANNOVER RUECK SE NA O.N. 840221 142,300 12:06 -0,500 -0,35% 142,700 142,700 142,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERGCEMENT AG O.N. 604700 68,260 08:08 -0,280 -0,41% 69,060 69,060 68,540 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 45,320 09:44 +2,580 +6,04% 45,460 45,480 42,740 50,00
HENKEL AG+CO.KGAA VZO 604843 93,280 12:06 +2,060 +2,26% 93,260 93,280 91,220 280,00
HOCHTIEF AG 607000 97,850 08:04 -0,150 -0,15% 98,600 98,800 98,000 0,00
HUGO BOSS AG NA O.N. A1PHFF 58,800 09:06 +2,480 +4,40% 58,780 58,800 56,320 295,00
INFINEON TECH.AG NA O.N. 623100 17,722 12:41 +0,622 +3,64% 17,698 17,700 17,100 12.467,00
INNOGY SE INH. O.N. A2AADD 43,240 08:04 +0,030 +0,07% 43,350 43,360 43,210 0,00  
ISRA VISION O.N. 548810 40,980 09:15 -0,120 -0,29% 40,500 40,560 41,100 0,00
JENOPTIK AG NA O.N. A2NB60 24,900 12:19 ±0,000 ±0,00% 24,750 24,800 24,900 578,00  
K+S AG NA O.N. KSAG88 15,460 12:05 +0,355 +2,35% 15,475 15,490 15,105 600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 49,930 12:33 -2,030 -3,91% 50,100 50,180 51,960 505,00
KNORR-BREMSE AG INH O.N. KBX100 93,700 12:26 +0,720 +0,77% 93,830 93,860 92,980 1.653,00
LANXESS AG 547040 57,000 11:37 +1,880 +3,41% 57,420 57,440 55,120 275,00
LEG IMMOBILIEN AG NA O.N. LEG111 104,400 08:08 +0,200 +0,19% 103,450 103,500 104,200 0,00
LINDE PLC EO 0,001 A2DSYC 182,000 12:04 +0,250 +0,14% 182,900 182,950 181,750 2.054,00
LUFTHANSA AG VNA O.N. 823212 15,240 12:06 -0,035 -0,23% 15,225 15,225 15,275 6.476,00
MERCK KGAA O.N. 659990 95,180 09:01 +0,680 +0,72% 95,980 96,000 94,500 45,00
METRO AG ST O.N. BFB001 15,545 12:22 +0,010 +0,06% 15,505 15,515 15,535 800,00  
MORPHOSYS AG O.N. 663200 102,400 12:07 +1,100 +1,09% 102,600 102,700 101,300 12,00
MTU AERO ENGINES NA O.N. A0D9PT 220,900 08:04 -0,300 -0,14% 222,400 222,500 221,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 222,800 12:06 -1,400 -0,62% 222,900 222,900 224,200 184,00
NEMETSCHEK SE O.N. 645290 53,150 12:06 -0,500 -0,93% 53,350 53,400 53,650 203,00
NORDEX SE O.N. A0D655 11,830 12:26 -0,310 -2,55% 11,820 11,840 12,140 2.796,00
NORMA GROUP SE NA O.N. A1H8BV 30,520 08:04 +0,420 +1,40% 31,900 31,920 30,100 0,00
OSRAM LICHT AG NA O.N. LED400 33,900 12:18 +1,160 +3,54% 33,920 33,930 32,740 19.402,00
PFEIFFER VACUUM TECH.O.N. 691660 121,200 08:04 ±0,000 ±0,00% 124,000 124,200 121,200 0,00  
PROSIEBENSAT.1 NA O.N. PSM777 11,995 12:35 +0,130 +1,10% 12,010 12,010 11,865 3.719,00
PUMA SE 696960 59,850 12:34 -0,800 -1,32% 59,800 59,800 60,650 50,00
QIAGEN NV EO -,01 A2DKCH 35,600 08:08 +0,260 +0,74% 35,710 35,730 35,340 0,00
RHEINMETALL AG 703000 105,850 11:51 +3,150 +3,07% 106,350 106,400 102,700 1.410,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RIB SOFTWARE SE NA EO 1 A0Z2XN 17,270 08:04 +0,450 +2,68% 17,080 17,110 16,820 0,00
ROCKET INTERNET SE A12UKK 25,060 08:04 -0,160 -0,63% 24,840 24,860 25,220 0,00
RTL GROUP 861149 44,920 10:48 +0,380 +0,85% 45,040 45,080 44,540 600,00
RWE AG ST O.N. 703712 24,020 11:29 -0,250 -1,03% 24,040 24,050 24,270 2.766,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 20,360 11:48 +0,450 +2,26% 20,720 20,760 19,910 3.100,00
SAP SE O.N. 716460 111,780 12:37 +0,080 +0,07% 111,900 111,920 111,700 2.500,00  
SARTORIUS AG VZO O.N. 716563 193,000 08:02 +1,500 +0,78% 193,000 193,200 191,500 10,00
SCOUT24 AG NA O.N. A12DM8 49,980 12:26 -0,020 -0,04% 49,840 49,860 50,000 20,00  
SIEMENS AG NA O.N. 723610 100,880 12:14 +1,580 +1,59% 100,940 100,960 99,300 411,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,955 11:28 -0,045 -0,13% 35,975 36,000 36,000 10,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 70,520 12:34 +2,300 +3,37% 70,580 70,600 68,220 170,00
SOFTWARE AG NA O.N. A2GS40 27,000 12:06 +0,180 +0,67% 26,990 27,000 26,820 743,00
SYMRISE AG INH. O.N. SYM999 82,920 12:06 +0,880 +1,07% 83,060 83,080 82,040 0,00
TAG IMMOBILIEN AG 830350 21,060 12:06 -0,120 -0,57% 21,080 21,080 21,180 0,00
TELEFONICA DTLD HLDG NA A1J5RX 2,229 12:37 -0,004 -0,18% 2,226 2,227 2,233 1.519,00
THYSSENKRUPP AG O.N. 750000 11,610 12:34 +0,345 +3,06% 11,620 11,625 11,265 2.710,00
UNIPER SE NA O.N. UNSE01 28,150 12:43 +0,390 +1,40% 28,160 28,180 27,760 174,00
UTD.INTERNET AG NA 508903 25,820 08:04 -0,170 -0,65% 26,120 26,150 25,990 0,00
VOLKSWAGEN AG VZO O.N. 766403 157,580 12:34 +6,180 +4,08% 157,720 157,740 151,400 3.954,00
VONOVIA SE NA O.N. A1ML7J 43,770 12:38 -0,130 -0,30% 43,750 43,760 43,900 1.235,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD AG 747206 152,500 12:43 +2,500 +1,67% 152,550 152,600 150,000 5.860,00
XING SE NA O.N. XNG888 350,000 08:04 -1,500 -0,43% 346,000 347,000 351,500 0,00
ZALANDO SE ZAL111 40,940 08:04 -0,220 -0,53% 41,210 41,220 41,160 0,00

© 2000-2019 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2019 vwd Vereinigte Wirtschaftsdienste GmbH